NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3U Holding | 2,07 | Xetra | -0,02 | ![]() ![]() ![]() ![]() |
-0,96 % | 08.12. | 17:36 | 65.867,27 | ||
|
ABOUT YOU HOLDING SE | 4,248 | Xetra | +0,11 | ![]() ![]() ![]() ![]() |
+2,56 % | 08.12. | 17:36 | 266.149,97 | ||
|
Accentro Real Est | 1,17 | Xetra | +0,02 | ![]() ![]() ![]() ![]() |
+1,74 % | 08.12. | 17:36 | 714,00 | ||
|
ad pepper media Intl | 2,30 | Xetra | -0,04 | ![]() ![]() ![]() ![]() |
-1,71 % | 08.12. | 17:35 | 1.612,00 | ||
|
Adler Group | 0,498 | Xetra | +0,02 | ![]() ![]() ![]() ![]() |
+4,32 % | 08.12. | 17:35 | 176.573,80 | ||
|
Allane | 11,70 | Frank.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,86 % | 08.12. | 08:05 | 0,00 | ||
|
alstria office REIT 1001 | 3,34 | Xetra | -0,13 | ![]() ![]() ![]() ![]() |
-3,75 % | 08.12. | 17:36 | 131.133,18 | ||
|
Alzchem Group | 25,60 | Xetra | -0,40 | ![]() ![]() ![]() ![]() |
-1,54 % | 08.12. | 17:36 | 128.701,00 | ||
|
Amadeus FiRe | 120,80 | Xetra | +3,20 | ![]() ![]() ![]() ![]() |
+2,72 % | 08.12. | 17:35 | 543.567,20 | ||
|
Aroundtown | 2,23 | Xetra | -0,12 | ![]() ![]() ![]() ![]() |
-5,31 % | 08.12. | 17:35 | 9,44 Mio. | ||
|
Artnet AG | 7,40 | Xetra | +0,15 | ![]() ![]() ![]() ![]() |
+2,07 % | 08.12. | 17:36 | 111,75 | ||
|
AUMANN AG INH O.N. | 17,28 | Xetra | +0,02 | ![]() ![]() |
+0,12 % | 08.12. | 17:36 | 314.175,62 | ||
|
Aurubis | 76,20 | Xetra | +0,20 | ![]() ![]() ![]() ![]() |
+0,26 % | 08.12. | 17:35 | 3,77 Mio. | ||
|
AUTO1 GROUP SE INH O.N. | 5,258 | Xetra | -0,02 | ![]() ![]() ![]() ![]() |
-0,42 % | 08.12. | 17:35 | 1,70 Mio. | ||
|
Bastei Lübbe | 6,20 | Xetra | +0,05 | ![]() ![]() ![]() ![]() |
+0,81 % | 08.12. | 17:36 | 18.465,80 | ||
|
BayWa | 41,00 | Xetra | -- | -- | 04.12. | 17:35 | -- | |||
|
BayWa Vink. | 31,00 | Xetra | +0,05 | ![]() ![]() |
+0,16 % | 08.12. | 17:35 | 1,11 Mio. | ||
|
Befesa | 33,00 | Xetra | +0,92 | ![]() ![]() ![]() ![]() |
+2,87 % | 08.12. | 17:35 | 2,06 Mio. | ||
|
Bertrandt | 49,45 | Xetra | +0,65 | ![]() ![]() ![]() ![]() |
+1,33 % | 08.12. | 17:36 | 44.915,35 | ||
|
bet-at-home.com | 3,21 | Xetra | +0,05 | ![]() ![]() ![]() ![]() |
+1,58 % | 08.12. | 17:36 | 8.690,95 | ||
|
BIKE24 HLDG O.N. | 1,488 | Xetra | -0,01 | ![]() ![]() ![]() ![]() |
-0,80 % | 08.12. | 17:36 | 8.473,29 | ||
|