Basiswert
--
1&1 Drillisch AG Inhaber-Aktien o.N.
2U Inc. Registered Shares DL -,001
3D Systems Corp. Registered Shares DL -,001
3M Co. Registered Shares DL -,01
A.P.Møller-Mærsk A/S Navne-Aktier B DK 1000
Aareal Bank AG Inhaber-Aktien o.N.
ABB Ltd. Namens-Aktien SF 0,12
Abbott Laboratories Registered Shares o.N.
AbbVie Inc. Registered Shares DL -,01
Abercrombie & Fitch Co. Reg. Shares Class A DL -,01
AB InBev Actions au Port. o.N.
ACCOR S.A. Actions Port. EO 3
Activision Blizzard Inc. Registered Shares DL-,000001
Adecco Group AG Namens-Aktien SF 0,1
adidas AG Namens-Aktien o.N.
Adobe Inc. Registered Shares o.N.
Advanced Micro Devices Inc. Registered Shares DL -,01
ADVA Optical Networking SE Inhaber-Aktien o.N.
Adyen N.V. Aandelen op naam EO-,01
AEGON N.V. Aandelen op naam(demat.)EO-,12
Aéroports de Paris S.A. Actions au Port. EO 3
AeroVironment Inc. Registered Shares DL -,0001
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01
AIRBUS GROUP NV
Air France-KLM S.A. Actions Port. EO 1
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
AIXTRON SE Namens-Aktien o.N.
Akamai Technologies Inc. Registered Shares DL -,01
Alibaba Group Holding Ltd. Reg.Shs (sp.ADRs)/1 DL-,000025
Align Technology Inc. Registered Shares DL -,0001
Allergan PLC Registered Shares DL-,0001
Allianz SE vink.Namens-Aktien o.N.
Alphabet Inc. (Class C)
Alstom S.A. Actions Port. EO 7
Altaba Inc. Registered Shares o.N.
Altice Europe N.V. Aandelen aan tonder A EO -,01
Altran Technologies S.A. Actions Port. EO 0,50
Altria Group Inc. Registered Shares DL -,333
Amazon.com Inc. Registered Shares DL -,01
American Airlines Group Inc. Registered Shares DL -,01
American Express Co. Registered Shares DL -,20
American Outdoor Brands Corp. Registered Shares DL -,001
American Water Works Co. Inc. Registered Shares DL -,01
Amgen Inc. Registered Shares DL -,0001
Amsterdam EXchanges (AEX) Index
Amundi S.A. Actions au Porteur EO 2,5
Andritz AG Inhaber-Aktien o.N.
Anglo American PLC Registered Shares DL -,54945
Apache Corp. Registered Shares DL -,625
Aperam S.A. Actions Nom. o.N.
Apple Inc. Registered Shares o.N.
Applied Materials Inc. Registered Shares o.N.
ArcelorMittal S.A. Actions Nouvelles Nominat. oN
Arkema S.A. Actions au Porteur EO 10
Aroundtown SA Bearer Shares EO -,01
ASML Holding N.V. Aandelen op naam EO -,09
AT&S Austria Techn.&Systemt.AG Inhaber-Aktien o.N.
AT & T Inc. Registered Shares DL 1
Atlassian Corporation PLC Reg. Shares Class A DL -,10
Atos SE Actions au Porteur EO 1
Aumann AG Inhaber-Aktien o.N.
AURELIUS Equity Opp.SE&Co.KGaA Inhaber-Aktien o.N.
Aurora Cannabis Inc Registered Shares o.N.
Aurubis AG Inhaber-Aktien o.N.
Australischer Dollar / US Dollar (AUD/USD)
Autodesk Inc. Registered Shares o.N.
AutoZone Inc. Registered Shares DL -,01
AXA S.A. Actions Port. EO 2,29
Axel Springer SE vink.Namens-Aktien o.N.
Baidu Inc. R.Shs A(Sp.ADRs)1/10/DL-,00005
Bâloise Holding AG Namens-Aktien SF 0,10
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49
Banco Santander S.A. Acciones Nom. EO 0,50
Bank of America Corp. Registered Shares DL 0,01
Barrick Gold Corp. Registered Shares o.N.
BASF SE Namens-Aktien o.N.
Bauer AG (Schrobenhausen) Inhaber-Aktien o.N.
BAWAG Group AG Inhaber-Aktien o.N.
Bayer AG Namens-Aktien o.N.
Bayerische Motoren Werke AG Stammaktien EO 1
BayWa AG vink. Namens-Aktien o.N.
BB Biotech AG Namens-Aktien SF 0,20
Bechtle AG Inhaber-Aktien o.N.
Beiersdorf AG Inhaber-Aktien o.N.
BeiGene Ltd. Reg. Shares (Sp.ADRs) o.N.
Berkshire Hathaway Inc. Reg.Shares B New DL -,00333
Bertrandt AG Inhaber-Aktien o.N.
BHP Group PLC Registered Shares DL -,50
Bilfinger SE Inhaber-Aktien o.N.
Biogen Inc. Registered Shares DL-,0005
bioMerieux Actions au Porteur (P.S.) o.N.
BlackBerry Ltd. Registered Shares o.N.
BNP Paribas S.A. Actions Port. EO 2
Boeing Co. Registered Shares DL 5
Bolloré S.A. Actions Port. EO 0,16
Booking Holdings Inc. Registered Shares DL-,008
Borussia Dortmund GmbH&Co.KGaA (BVB) Inhaber-Aktien o.N.
Bouygues S.A. Actions Port. EO 1
BP PLC Registered Shares DL -,25
Brenntag AG Namens-Aktien o.N.
Bristol-Myers Squibb Co. Registered Shares DL -,10
Britisches Pfund / Schweizer Franken (GBP/CHF)
Britisches Pfund / US Dollar (GBP/USD)
British American Tobacco PLC Registered Shares LS -,25
Broadcom Inc. Registered Shares o.N.
Bureau Veritas SA Actions au Porteur EO -,12
BYD Co. Ltd. Registered Shares H YC 1
CAC 40 Index
Canadian National Railway Co. Registered Shares o.N.
Canadian Pacific Railway Ltd. Registered Shares o.N.
CANCOM SE Inhaber-Aktien o.N.
Canopy Growth Corp. Registered Shares o.N.
Capgemini SE Actions Port. EO 8
Carl Zeiss Meditec AG Inhaber-Aktien o.N.
Carrefour S.A. Actions Port. EO 2,5
Casino,Guichard-Perrachon S.A. Actions Port. EO 1,53
Caterpillar Inc. Registered Shares DL 1
CECONOMY AG Inhaber-Stammaktien o.N.
Chevron Corp. Registered Shares DL-,75
China Mobile Ltd. Reg.Shs (Spons.ADRs)/5 HD -,10
Chipotle Mexican Grill Inc. Registered Shares DL -,01
Cie Financière Richemont AG Namens-Aktien SF 1
Cie Génle Éts Michelin SCpA
Ciena Corp. Registered Shares New DL -,01
Cisco Systems Inc. Registered Shares DL-,001
Citigroup Inc. Registered Shares DL -,01
Clariant AG Namens-Aktien SF 3,70
CNP Assurances S.A. Actions Port. EO 1
Coca-Cola Co., The Registered Shares DL -,25
Cognizant Technology Sol.Corp. Reg. Shs Class A DL -,01
Colgate-Palmolive Co. Registered Shares DL 1
Comcast Corp. Reg. Shares Class A DL -,01
Commerzbank AG Inhaber-Aktien o.N.
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4
Compagnie Plastic Omnium S.A. Actions Port. EO -,06
CompuGroup Medical SE
Constellation Brands Inc. Reg. Shs Cl.A DL -,01
Continental AG Inhaber-Aktien o.N.
Coty Inc. Registered Shares Cl.A DL -,01
Covestro AG Inhaber-Aktien o.N.
Crédit Agricole S.A. Actions Port. EO 3
Credit Suisse Group AG Namens-Aktien SF -,04
Ctrip.com International Ltd. Reg.Shares (Sp.ADRs)1/8 o.N.
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.
CVS Health Corp. Registered Shares DL-,01
Daimler AG Namens-Aktien o.N.
Danaher Corp. Registered Shares DL -,01
Danone S.A. Actions Port. EO-,25
Dassault Systèmes S.A. Actions Port. EO 0,50
DAX Performance-Index
Deere & Co. Registered Shares DL 1
Delivery Hero SE Namens-Aktien o.N.
Delta Air Lines Inc. Registered Shares DL -,0001
Deutsche Bank AG Namens-Aktien o.N.
Deutsche Börse AG Namens-Aktien o.N.
Deutsche EuroShop AG Namens-Aktien o.N.
Deutsche Lufthansa AG vink.Namens-Aktien o.N.
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.
Deutsche Post AG Namens-Aktien o.N.
Deutsche Telekom AG Namens-Aktien o.N.
Deutsche Wohnen SE Inhaber-Aktien o.N.
DEUTZ AG Inhaber-Aktien o.N.
Dialog Semiconductor PLC Registered Shares LS -,10
Diodes Inc. Registered Shares DL -,666
DOW JONES INDUSTRIAL AVERAGE INDEX
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.
Dropbox Inc. Registered Shares Cl.A o.N.
Dürr AG Inhaber-Aktien o.N.
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.
Dynavax Technologies Corp. Registered Shares DL -,001
E.ON SE Namens-Aktien o.N.
E*TRADE Financial Corp. Registered Shares New DL -,01
eBay Inc. Registered Shares DL -,001
Eckert & Ziegler Str.-u.Med.AG Inhaber-Aktien o.N.
Edenred S.A. Actions Port. EO 2
Eiffage S.A. Actions Port. EO 4
Electricité de France Actions au Porteur EO -,50
Electronic Arts Inc. Registered Shares DL -,01
Eli Lilly and Company Registered Shares o.N.
Elringklinger AG
ENEL S.p.A. Azioni nom. EO 1
Engie S.A.
ENI S.p.A. Azioni nom. o.N.
Eramet S.A. Actions Port. EO 3,05
ERSTE GROUP BANK AG
EssilorLuxottica Actions Port. EO 0,18
Etsy Inc. Registered Shares DL -,001
Eurazeo SE Actions au Porteur o.N.
Euro / Australischer Dollar (EUR/AUD)
Euro / Britisches Pfund (EUR/GBP)
Euro / Japanischer Yen (EUR/JPY)
Euro / Norwegische Krone (EUR/NOK)
Euro / Türkische Lira (EUR/TRY)
Euro / US Dollar (EUR/USD)
EURO STOXX 50
Eutelsat Communications Actions Port. EO 1
Evonik Industries AG Namens-Aktien o.N.
Evotec AG Inhaber-Aktien o.N.
Expedia Group Inc. Registered Shares DL-,0001
Exxon Mobil Corp. Registered Shares o.N.
FACC AG Inhaber-Aktien o.N.
Facebook Inc. Reg.Shares Cl.A DL-,000006
Faurecia S.A. Actions Port. EO 7
Fedex Corp. Registered Shares DL -,10
Ferrari N.V. Aandelen op naam EO -,01
Fielmann AG Inhaber-Aktien o.N.
First Solar Inc. Registered Shares DL -,001
Fischer AG, Georg Namens-Aktien SF 1
Fiserv Inc. Registered Shares DL -,01
Fitbit Inc. Registered Shares A DL -,0001
Foot Locker Inc. Registered Shares DL -,01
Ford Motor Co. Registered Shares DL -,01
Fortinet Inc. Registered Shares DL -,001
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.
freenet AG Namens-Aktien o.N.
Freeport-McMoRan Inc. Reg. Shares DL-,10
Fresenius Medical Care KGaA Inhaber-Aktien o.N.
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.
FTSE 100 Index
FUCHS PETROLUB SE Inhaber-Vorzugsakt. o.St.o.N.
Games Workshop Group PLC Registered Shares LS -,05
GEA Group AG Inhaber-Aktien o.N.
Geberit AG - Namensaktien
Gecina S.A. Actions Nom. EO 7,50
General Dynamics Corp. Registered Shares DL 1
General Electric Co. Registered Shares DL -,06
General Mills Inc. Registered Shares DL -,10
General Motors Co. Registered Shares DL -,01
Genfit S.A. Actions au Port. EO -,25
GENMAB AS Navne Aktier DK 1
Gerresheimer AG Inhaber-Aktien o.N.
Getlink SE Actions Port. EO -,40
GFT Technologies SE Inhaber-Aktien o.N.
Gilead Sciences Inc. Registered Shares DL -,001
Givaudan SA Namens-Aktien SF 10
Glencore PLC Registered Shares DL -,01
Gold (Feinunze)
Goldman Sachs Group Inc., The Registered Shares DL -,01
GoPro Inc. Registered Shares A DL -,0001
Grand City Properties S.A. Actions au Porteur EO-,10
H & M Hennes & Mauritz AB Namn-Aktier B SK 0,125
Halliburton Co. Registered Shares DL 2,50
Hannover Rueckversicherung AG NAMENS-AKTIEN O.N.
HeidelbergCement AG Inhaber-Aktien o.N.
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.
Heineken N.V. Aandelen aan toonder EO 1,60
HELLA GmbH & Co KgaA Inhaber-Aktien o.N.
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N
Hermes International S.C.A. Actions au Porteur o.N.
HOCHTIEF AG Inhaber-Aktien o.N.
HollyFrontier Corp. Registered Shares DL -,01
Home Depot Inc., The Registered Shares DL -,05
Hormel Foods Corp. Registered Shares DL 0,01465
HP Inc. Registered Shares DL -,01
Huazhu Hotels Group Ltd. Reg.Shs(Spons ADRs)/1 DL-,0001
HUGO BOSS AG Namens-Aktien o.N.
Hunt (J.B.) Transport Svcs Inc Registered Shares DL -,01
Iberdrola S.A. Acciones Port. EO -,75
Icade S.A. Actions au Porteur o.N.
ICICI Bank Ltd. Reg.Shs (Spons.ADRs)/2 IR 10
Iliad S.A. Actions au Porteur o.N.
Illinois Tool Works Inc. Registered Shares o.N.
Illumina Inc. Registered Shares DL -,01
IMERYS S.A. Actions Port. EO 2
Immofinanz AG Inhaber-Aktien o.N.
Immunomedics Inc. Registered Shares DL -,01
INDUS Holding AG Inhaber-Aktien o.N.
Industria de Diseño Textil SA Acciones Port. EO 0,03
Infineon Technologies AG Namens-Aktien o.N.
Infosys Ltd. Reg. Shs (Spons.ADRs)/1 IR 5
Ingenico Group S.A. Actions Port. EO 1
ING Groep N.V. Aandelen op naam EO -,01
innogy SE Inhaber-Aktien o.N.
Intel Corp. Registered Shares DL -,001
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
Intl Business Machines Corp. Registered Shares DL -,20
Intuit Inc. Registered Shares DL -,01
Intuitive Surgical Inc. Registered Shares DL -,001
Ipsen S.A. Actions au Porteur EO 1
IPSOS S.A. Actions Port. EO -,25
Iqiyi Inc. Reg.Shs (Sp.ADRs) /7 DL-,00001
iRobot Corp. Registered Shares DL -,01
JCDecaux S.A. Actions au Porteur o.N.
JD.com Inc. R.Shs Cl.A(Sp.ADRs)/1DL-,00002
JENOPTIK AG Namens-Aktien o.N.
Johnson & Johnson Registered Shares DL 1
JPMorgan Chase & Co. Registered Shares DL 1
Julius Baer Gruppe AG Namens-Aktien SF -,02
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.
K+S Aktiengesellschaft Namens-Aktien o.N.
KBC Groep N.V. Parts Sociales Port. o.N.
Kellogg Co. Registered Shares DL -,25
Kering S.A. Actions Port. EO 4
Kinnevik AB Namn-Aktier B SK 0,10
KION GROUP AG Inhaber-Aktien o.N.
Klépierre S.A. Actions Port. EO 1,40
Klöckner & Co SE Namens-Aktien o.N.
Koenig & Bauer AG Inhaber-Aktien o.N.
Koninklijke Philips N.V. Aandelen aan toonder EO 0,20
Kraft Heinz Co., The Registered Shares DL -,01
Kroger Co., The Registered Shares DL 1
KRONES AG Inhaber-Aktien o.N.
L'Oreal S.A., Actions Port. EO 0,2
LafargeHolcim Ltd. Namens-Aktien SF 2
Lagardère S.C.A. Actions Nom. EO 6,10
Lam Research Corp. Registered Shares DL -,001
LANXESS AG Inhaber-Aktien o.N.
Legrand S.A. Actions au Port. EO 4
Lenzing AG Inhaber-Aktien o.N.
LEONI AG Namens-Aktien o.N.
Linde PLC Registered Shares EO 0,001
Lockheed Martin Corp. Registered Shares DL 1
LOGITECH N
LPKF Laser & Electronics AG Inhaber-Aktien o.N.
Lululemon Athletica Inc. Registered Shares o.N.
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
Magna International Inc. Registered Shares o.N.
Manz AG Inhaber-Aktien o.N.
Mastercard Inc. Registered Shares A DL -,0001
Match Group Inc. Registered Shares DL -,001
McDonalds Corp. Registered Shares DL-,01
MDAX Performance-Index
Medigene AG Namens-Aktien o.N.
Medtronic PLC Registered Shares DL -,0001
Merck & Co. Inc. Registered Shares DL-,01
Merck KGaA Inhaber-Aktien o.N.
METRO AG Inhaber-Stammaktien o.N.
Metropole Television S.A. Actions Port.EO 0,4
Microchip Technology Inc. Registered Shares DL -,001
Micron Technology Inc. Registered Shares DL -,10
Microsoft Corp. Registered Shares DL-,00000625
Momo Inc. R.Shs Cl.A(un.ADRs)/1 DL-,0001
Mondelez International Inc. Registered Shares Class A o.N.
Monster Beverage Corp. (NEW) Registered Shares DL -,005
Morgan Stanley Registered Shares DL -,01
MorphoSys AG Inhaber-Aktien o.N.
MTU Aero Engines AG Namens-Aktien o.N.
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
Mylan N.V. Aandelen aan toonder EO -,01
Nasdaq-100 Index
Natixis S.A.
Nektar Therapeutics Registered Shares o.N.
Nemetschek SE Inhaber-Aktien o.N.
Neopost S.A. Actions Port. EO 1
Nestlé S.A. Namens-Aktien SF -,10
NetEase Inc. Reg.Shs(Sp. ADRs)/100 DL-,0001
Netflix Inc. Registered Shares DL -,001
Newmont Mining Corp. Registered Shares DL 1,60
Nexans S.A. Actions Port. EO 1
Nexity Actions au Porteur EO 5
Nextera Energy Inc. Registered Shares DL -,01
NIKE Inc. Registered Shares Class B o.N.
Nikkei 225
Nokia Oyj Registered Shares EO 0,06
Nordex SE Inhaber-Aktien o.N.
NORMA Group SE Namens-Aktien o.N.
Northrop Grumman Corp. Registered Shares DL 1
Novartis AG Namens-Aktien SF 0,50
Novo-Nordisk AS Navne-Aktier B DK -,20
NVIDIA Corp. Registered Shares DL-,001
O'Reilly Automotive Inc.[New] Registered Shares DL -,01
OEsterreichische Post AG Inhaber-Aktien o.N.
OMV AG Inhaber-Aktien o.N.
Oracle Corp. Registered Shares DL -,01
Orange S.A. Actions Port. EO 4
Orpea Actions Port. EO 1,25
OSRAM Licht AG Namens-Aktien o.N.
Palladium (Feinunze)
Palo Alto Networks Inc. Registered Shares DL -,0001
Pan American Silver Corp. Registered Shares o.N.
Panasonic Corp. Registered Shares o.N.
Pargesa Holding S.A. Inhaber-Aktien SF 20
Partners Group Holding AG Namens-Aktien SF -,01
PATRIZIA Immobilien AG Namens-Aktien o.N.
Paycom Software Inc. Registered Shares DL -,01
PayPal Holdings Inc. Reg. Shares DL -,0001
PepsiCo Inc. Registered Shares DL -,0166
Pernod-Ricard S.A. Actions Port. (C.R.) o.N.
Petroleo Brasileiro S.A. Reg. Shs (Spons.ADRs)/2 o.N.
Peugeot S.A. Actions Port. (C.R.) EO 1
Pfizer Inc. Registered Shares DL -,05
Philip Morris Internat. Inc. Registered Shares o.N.
Ping An Insurance(Grp)Co.China Registered Shares H YC 1
Platin (Feinunze)
PNE Wind AG Namens-Aktien o.N
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N
Procter & Gamble Co., The Registered Shares o.N.
ProSiebenSat.1 Media SE Namens-Aktien o.N.
Proto Labs Inc. Registered Shares DL -,001
Publicis Groupe S.A. Actions Port. EO 0,40
PUMA SE Inhaber-Aktien o.N.
Qiagen N.V. Aandelen op naam EO -,01
QSC AG Namens-Aktien o.N.
QUALCOMM Inc. Registered Shares DL -,0001
RATIONAL AG Inhaber-Aktien o.N.
Raytheon Co. Registered Shares DL -,01
RDX Russian Depositary Index (EUR)
Reckitt Benckiser Group Registered Shares LS -,10
Regeneron Pharmaceuticals Inc. Registered Shares DL -,001
Rémy Cointreau S.A. Actions au Porteur EO 1,60
Renault S.A. Actions Port. EO 3,81
Repsol S.A. Acciones Port. EO 1
Rexel S.A. Actions au Porteur EO 5
Rheinmetall AG Inhaber-Aktien o.N.
RIB Software SE Namens-Aktien EO 1
Rio Tinto PLC Registered Shares LS -,10
Roche Holding AG Genußscheine o.N.
Rocket Internet SE Inhaber-Aktien o.N.
Ross Stores Inc. Registered Shares DL -,01
Royal Bk of Scotld Grp PLC,The Registered Shares LS 1
Royal Dutch Shell Reg. Shares Class A EO -,07
RTL Group S.A. Actions au Porteur o.N.
RWE AG Inhaber-Stammaktien o.N.
Ryanair Holdings PLC Registered Shares EO -,006
S&P 500 INDEX
S&T AG Inh.-Akt.(z.Reg.Mk.zugel.)o.N.
SAF HOLLAND S.A. Actions au Porteur EO-,01
SAFRAN Actions Port. EO -,20
salesforce.com Inc. Registered Shares DL -,001
Salzgitter AG Inhaber-Aktien o.N.
Samsung Electronics Co. Ltd. R.Sh(sp.GDRs144A/95) 25/SW 100
Sanofi S.A. Actions Port. EO 2
SAP SE Inhaber-Aktien o.N.
Sartorius AG Vorzugsaktien o.St. o.N.
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.
Schlumberger N.V. (Ltd.) Reg. Shares DL -,01
Schneider Electric SE Actions Port. EO 4
Schoeller-Bleckm. Oilf. Equ.AG Inhaber-Aktien EO 1
SCOR SE Act.au Porteur EO 7,8769723
SDAX Performance-Index
SEB S.A. Actions Port. EO 1
ServiceNow Inc. Registered Shares DL-,001
SGL CARBON SE Inhaber-Aktien o.N.
SGS S.A. Namens-Aktien SF 1
Shopify Inc. Reg. Shares A (Sub Voting) oN
Shutterfly Inc. Registered Shares DL -,0001
Siemens AG Namens-Aktien o.N.
Siemens Gamesa Renew. En. S.A. Acciones Port. EO -,17
Siemens Healthineers AG Namens-Aktien o.N.
Sika AG Namens-Aktien SF 0,01
Silber (Feinunze)
Siltronic AG Namens-Aktien o.N.
Singulus Technologies AG Inhaber-Aktien EO 1
Sixt Leasing SE Inhaber-Aktien o.N.
Sixt SE Inhaber-Stammaktien o.N.
Skyworks Solutions Inc. Registered Shares DL -,25
SMA Solar Technology AG Inhaber-Aktien o.N.
Snap Inc. Registered Shares A DL -,00001
Société Bic S.A. Actions Port. EO 3,82
Société Générale S.A. Actions Port. EO 1,25
Sodexo S.A. Actions Port. EO 4
SoftBank Group Corp. Registered Shares o.N.
Software AG Namens-Aktien o.N.
Sohu.com Ltd. Shares (ADRs) o.N.
SolarEdge Technologies Inc. Registered Shares DL -,0001
Solvay S.A. Actions au Porteur A o.N.
Sonova Holding AG Namens-Aktien SF 0,05
SONY Corp. Reg. Shs (Spon.ADRs)/1 o.N.
SONY Corp. Registered Shares o.N.
Spie S.A. Actions Nom. EO 0,47
SPOTIFY TECHNOLOGY S.A. Actions Nom. EUR 1
Square Inc. Registered Shs Class A
Stamps.com Inc. Registered Shares(new)DL -,001
Starbucks Corp. Reg. Shares DL -,001
STMicroelectronics N.V. Aandelen aan toonder EO 1,04
Stratasys Ltd. Registered Shares o.N.
Straumann Holding AG Namens-Aktien SF 0,10
Ströer SE & Co. KGaA Inhaber-Aktien o.N.
Stryker Corp. Registered Shares DL -,10
Südzucker AG Inhaber-Aktien o.N.
SUESS MicroTec SE Namens-Aktien o.N.
Suez S.A. Actions Port. EO 4
Sunrise Communications Gr. AG Nam.-Aktien SF 1
Swatch Group AG
Swedish Match AB Namn-Aktier o.N.
Swisscom AG Namens-Aktien SF 1
Swiss Life Holding AG Namens-Aktien SF 5,10
Swiss Market Index (Price) (CHF)
Swiss Prime Site AG Nam.-Aktien SF 15,3
Swiss Re AG Namens-Aktien SF -,10
Symantec Corp. Registered Shares DL -,01
Symrise AG Inhaber-Aktien o.N.
TAG Immobilien AG Inhaber-Aktien o.N.
Taiwan Semiconduct.Manufact.Co Reg.Shs (Spons.ADRs)/5 TA 10
Take-Two Interactive Softw.Inc Registered Shares DL -,01
Talanx AG Namens-Aktien o.N.
TecDAX
TechnipFMC PLC Registered Shares DL 1
Telefonaktiebolaget L.M.Erics. Namn-Aktier B (fria) o.N.
Telefónica Deutschland Hldg AG Namens-Aktien o.N.
Telefónica S.A. Acciones Port. EO 1
Téléperformance SE Actions Port. EO 2,5
Television Fse 1 S.A. (TF1) Actions Port. EO 0,2
Temenos AG Nam.-Aktien SF 5
Tesco PLC Registered Shares LS -,05
Tesla Inc. Registered Shares DL-,001
Teva Pharmaceutical Inds Ltd. Reg. Shs.(Sp.ADRs)/1 IS-,10
Texas Instruments Inc. Registered Shares DL 1
THALES S.A. Actions Port. (C.R.) EO 3
Thermo Fisher Scientific Inc. Registered Shares DL 1
thyssenkrupp AG Inhaber-Aktien o.N.
TJX Companies Inc. Registered Shares DL 1
T-Mobile US Inc. Registered Shares DL-,00001
Total S.A.
TransDigm Group Inc. Registered Shares DL -,01
TRANSOCEAN INC. DL-,01
Travelers Companies Inc.,The Registered Shares o.N.
Tripadvisor Inc. Registered Shares DL -,001
TUI AG Namens-Aktien o.N.
Tullow Oil PLC Registered Shares LS -,10
TWDC Enterprises 18 Corp. Registered Shares DL -,01
Twitter Inc. Registered Shares DL -,000005
Ubisoft Entertainment S.A. Actions Port. EO 0,0775
u-blox Holding AG Namens-Aktien SF -,90
UBS Group AG Namens-Aktien SF -,10
Ulta Beauty Inc. Registered Shares DL -,01
Under Armour Inc. Registered Shs A DL -,000333
UniCredit S.p.A. Azioni nom. o.N.
Unilever N.V. Cert.v.Aand. EO-,16
Union Pacific Corp. Registered Shares DL 2,50
Uniper SE Namens-Aktien o.N.
UNIQA Insurance Group AG Inhaber-Stammaktien o.N.
UnitedHealth Group
United Internet AG Namens-Aktien o.N.
United States Steel Corp. Registered Shares DL 1
US Dollar / Japanischer Yen (USD/JPY)
US Dollar / Kanadischer Dollar (USD/CAD)
US Dollar / Schweizer Franken (USD/CHF)
V.F. Corp. Registered Shares o.N.
Valéo S.A. Actions Port. EO 1
Vale S.A. Reg. Shs (Spon. ADRs)/1 o.N.
Vallourec S.A. Actions Port. EO 2
VARTA AG Inhaber-Aktien o.N.
Veeva System Inc. Registered Shares A DL -,00001
Veolia Environnement S.A. Actions au Porteur EO 5
VERBIO Vereinigt.BioEnergie AG Inhaber-Aktien o.N.
Verbund AG Inhaber-Aktien A o.N.
Verizon Communications Inc. Registered Shares DL -,10
Vertex Pharmaceuticals Inc. Registered Shares DL -,01
Vestas Wind Systems AS Navne-Aktier DK 1
Viacom Inc. Reg. Shares Class B DL -,001
VIENNA INSURANCE GROUP
VINCI S.A. Actions Port. EO 2,50
VISA Inc. Reg. Shares Class A DL -,0001
Vivendi S.A. Actions Port. EO 5,5
VMware Inc. Regist. Shares Class A DL -,01
VODAFONE GROUP PLC REGISTERED SHARES DL-,11428571
voestalpine AG Inhaber-Aktien o.N.
Volkswagen AG Inhaber-Stammaktien o.N.
Volkswagen AG Vorzugsaktien o.St. o.N.
Voltabox AG Inhaber-Aktien o.N.
Vonovia SE Namens-Aktien o.N.
Wacker Chemie AG Inhaber-Aktien o.N.
Wacker Neuson SE Namens-Aktien o.N.
Walgreens Boots Alliance Inc. Reg. Shares DL -,01
Walmart Inc. Registered Shares DL -,10
WashTec AG Inhaber-Aktien o.N.
Weibo Corp. R.Sh.Cl.A(sp.ADRs)/1 DL-,00025
Wells Fargo & Co. Registered Shares DL 1,666
Wendel S.A. Actions Port. EO 4
Western Digital Corp. Registered Shares DL -,01
WFD Unibail Rodamco NV Stapled Shares EO-,05
Wirecard AG Inhaber-Aktien o.N.
Workday Inc. Registered Shares A DL -,001
Xilinx Inc. Registered Shares DL -,01
Yara International ASA Navne-Aksjer NK 1,70
Yirendai Ltd. Reg. Sh.(Sp.ADRs)/2 DL-,0001
Yum! Brands, Inc. Registered Shares o.N.
Yum China Hldgs Inc. Registered Shares DL-,01
YY Inc. Reg.Shs A(sp.ADRs)/1 DL-,00001
Zalando SE Inhaber-Aktien o.N.
Zurich Insurance Group AG Nam.-Aktien SF 0,10
markierte Kurse werden in Realtime angezeigt.
Mit 
markierte Kurse werden nur für Kunden in Realtime angezeigt.