Classic All Share Performance-Index
Index WKN: 720334
8.764,19
+0,31 %
+27,11
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
3U Holding | 2,35 | Xetra | -0,03 |    |
-1,26 % | 28.09. | 17:36 | 55.321,29 | ||
|
|
Aareal Bank | 33,15 | Xetra | -0,05 | |
-0,15 % | 28.09. | 17:36 | 383.487,85 | ||
|
|
ABOUT YOU HOLDING SE | 5,115 | Xetra | -0,18 | |
-3,40 % | 28.09. | 17:36 | 197.534,08 | ||
|
|
Accentro Real Est | 1,64 | Xetra | -0,02 | |
-1,20 % | 28.09. | 17:35 | 256,50 | ||
|
|
ad pepper media Intl | 2,24 | Xetra | -0,04 | |
-1,75 % | 28.09. | 17:35 | 1.114,98 | ||
|
|
Adler Group | 0,4406 | Xetra | -0,00 | |
-0,72 % | 28.09. | 17:35 | 8.892,79 | ||
|
|
ADLER Real Estate | 8,54 | Xetra | +0,04 |  |
+0,47 % | 28.09. | 17:36 | 32.814,52 | ||
|
|
Allane | 13,10 | Xetra | -- | -- | 01.08. | 17:36 | -- | |||
|
|
alstria office REIT 1001 | 3,61 | Xetra | +0,01 | |
+0,28 % | 28.09. | 17:36 | 9.933,72 | ||
|
|
Alzchem Group | 19,90 | Xetra | +0,05 | |
+0,25 % | 28.09. | 17:36 | 16.203,20 | ||
|
|
Amadeus FiRe | 110,80 | Xetra | +2,20 | |
+2,03 % | 28.09. | 17:35 | 409.523,60 | ||
|
|
Aroundtown | 1,8205 | Xetra | +0,06 | |
+3,47 % | 28.09. | 17:35 | 7,31 Mio. | ||
|
|
Artnet AG | 7,85 | Xetra | 0,00 | |
0,00 % | 28.09. | 17:36 | -- | ||
|
|
AUMANN AG INH O.N. | 15,06 | Xetra | +0,06 | |
+0,40 % | 28.09. | 17:36 | 79.661,22 | ||
|
|
Aurubis | 69,46 | Xetra | +1,76 | |
+2,60 % | 28.09. | 17:35 | 5,81 Mio. | ||
|
|
AUTO1 GROUP SE INH O.N. | 6,192 | Xetra | +0,04 | |
+0,68 % | 28.09. | 17:35 | 1,06 Mio. | ||
|
|
Bastei Lübbe | 5,20 | Xetra | +0,05 | |
+0,97 % | 28.09. | 17:36 | 7.864,05 | ||
|
|
BayWa | 48,50 | Xetra | -1,40 | |
-2,81 % | 28.09. | 17:23 | 22.312,30 | ||
|
|
BayWa Vink. | 33,40 | Xetra | -0,15 | |
-0,45 % | 28.09. | 17:35 | 547.229,85 | ||
|
|
Befesa | 28,14 | Xetra | +0,24 | |
+0,86 % | 28.09. | 17:35 | 1,65 Mio. | ||
|
|
Bertrandt | 43,90 | Xetra | -0,10 | |
-0,23 % | 28.09. | 17:36 | 11.451,90 | ||
|
|
bet-at-home.com | 3,82 | Xetra | +0,10 | |
+2,69 % | 28.09. | 17:35 | 980,72 | ||
|
|
BIKE24 HLDG O.N. | 1,762 | Xetra | -0,16 | |
-8,42 % | 28.09. | 17:36 | 18.050,27 | ||
|
|
Bilfinger SE | 31,88 | Xetra | +0,62 | |
+1,98 % | 28.09. | 17:35 | 742.419,18 | ||
|
|
|||||||||||