NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG | 16,56 | Xetra | +0,16 | ![]() ![]() ![]() ![]() |
+0,98 % | 05.12. | 17:35 | 409.625,98 | ||
|
11 88 0 Solutions | 0,78 | Xetra | +0,01 | ![]() ![]() ![]() ![]() |
+0,65 % | 05.12. | 17:36 | 0,00 | ||
|
3U Holding | 2,13 | Xetra | +0,11 | ![]() ![]() ![]() ![]() |
+5,45 % | 05.12. | 17:36 | 28.274,35 | ||
|
AAP IMPLANTATE AG O.N. | 0,82 | Xetra | 0,00 | ![]() ![]() |
0,00 % | 05.12. | 17:36 | 0,00 | ||
|
Adtran Networks | 20,00 | Xetra | 0,00 | ![]() ![]() |
0,00 % | 05.12. | 17:35 | 163.227,55 | ||
|
AIXTRON | 34,12 | Xetra | +1,32 | ![]() ![]() ![]() ![]() |
+4,02 % | 05.12. | 17:35 | 20,69 Mio. | ||
|
All for One Steeb | 44,40 | Xetra | +0,80 | ![]() ![]() ![]() ![]() |
+1,83 % | 05.12. | 17:36 | 40.570,00 | ||
|
ATOSS Software | 211,00 | Xetra | -1,00 | ![]() ![]() ![]() ![]() |
-0,47 % | 05.12. | 17:36 | 1,11 Mio. | ||
|
AUMANN AG INH O.N. | 16,82 | Xetra | +0,10 | ![]() ![]() ![]() ![]() |
+0,60 % | 05.12. | 17:35 | 293.848,08 | ||
|
Basler | 10,44 | Xetra | +0,34 | ![]() ![]() ![]() ![]() |
+3,37 % | 05.12. | 17:36 | 414.603,52 | ||
|
BB BIOTECH N | 40,20 | Xetra | +0,20 | ![]() ![]() ![]() ![]() |
+0,50 % | 05.12. | 17:35 | 1,11 Mio. | ||
|
Bechtle | 43,15 | Xetra | +0,38 | ![]() ![]() ![]() ![]() |
+0,89 % | 05.12. | 17:35 | 7,15 Mio. | ||
|
Biofrontera | 0,459 | Xetra | -0,01 | ![]() ![]() ![]() ![]() |
-2,34 % | 05.12. | 17:36 | 1.206,44 | ||
|
Cancom | 26,36 | Xetra | +0,62 | ![]() ![]() ![]() ![]() |
+2,41 % | 05.12. | 17:35 | 3,17 Mio. | ||
|
Carl Zeiss Meditec | 81,06 | Xetra | -1,40 | ![]() ![]() ![]() ![]() |
-1,70 % | 05.12. | 17:35 | 21,05 Mio. | ||
|
Cenit | 12,25 | Xetra | -0,15 | ![]() ![]() ![]() ![]() |
-1,21 % | 05.12. | 17:36 | 25.555,20 | ||
|
CompuGroup Medical | 33,96 | Xetra | -0,14 | ![]() ![]() ![]() ![]() |
-0,41 % | 05.12. | 17:35 | 2,44 Mio. | ||
|
CropEnergies | 7,17 | Xetra | +0,07 | ![]() ![]() ![]() ![]() |
+0,99 % | 05.12. | 17:36 | 346.309,46 | ||
|
DATA MODUL Prod. | 45,80 | Xetra | -0,20 | ![]() ![]() ![]() ![]() |
-0,43 % | 05.12. | 17:36 | 0,00 | ||
|
Dr. Hönle | 16,15 | Xetra | +0,65 | ![]() ![]() ![]() ![]() |
+4,19 % | 05.12. | 17:36 | 97.333,40 | ||
|
Drägerwerk & Co. | 44,70 | Xetra | +0,10 | ![]() ![]() ![]() ![]() |
+0,22 % | 05.12. | 17:35 | 25.181,00 | ||
|