NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG | 16,62 | Xetra | +0,04 | ![]() ![]() ![]() ![]() |
+0,24 % | 08.12. | 12:21 | 62.941,26 | ||
|
11 88 0 Solutions | 0,785 | Xetra | +0,02 | ![]() ![]() ![]() ![]() |
+2,61 % | 08.12. | 09:02 | 7,85 | ||
|
3U Holding | 2,10 | Xetra | +0,01 | ![]() ![]() ![]() ![]() |
+0,48 % | 08.12. | 12:19 | 6.709,63 | ||
|
AAP IMPLANTATE AG O.N. | 0,855 | Xetra | +0,04 | ![]() ![]() ![]() ![]() |
+4,27 % | 08.12. | 09:10 | 1,71 | ||
|
Adtran Networks | 20,00 | Xetra | -0,05 | ![]() ![]() ![]() ![]() |
-0,25 % | 08.12. | 12:30 | 2.824,75 | ||
|
AIXTRON | 35,97 | Xetra | +0,54 | ![]() ![]() ![]() ![]() |
+1,52 % | 08.12. | 12:38 | 6,05 Mio. | ||
|
All for One Steeb | 45,70 | Xetra | +0,10 | ![]() ![]() ![]() ![]() |
+0,22 % | 08.12. | 11:35 | 18.876,20 | ||
|
ATOSS Software | 218,00 | Xetra | +5,00 | ![]() ![]() ![]() ![]() |
+2,35 % | 08.12. | 12:14 | 62.776,00 | ||
|
AUMANN AG INH O.N. | 17,56 | Xetra | +0,30 | ![]() ![]() ![]() ![]() |
+1,74 % | 08.12. | 12:25 | 182.090,82 | ||
|
Basler | 10,32 | Xetra | +0,14 | ![]() ![]() ![]() ![]() |
+1,38 % | 08.12. | 12:29 | 310.976,24 | ||
|
BB BIOTECH N | 41,80 | Xetra | +0,70 | ![]() ![]() ![]() ![]() |
+1,70 % | 08.12. | 12:41 | 1,00 Mio. | ||
|
Bechtle | 43,30 | Xetra | +0,15 | ![]() ![]() ![]() ![]() |
+0,35 % | 08.12. | 12:39 | 861.235,80 | ||
|
Biofrontera | 0,46 | Xetra | -0,01 | ![]() ![]() ![]() ![]() |
-1,92 % | 08.12. | 10:29 | 102,12 | ||
|
Cancom | 27,20 | Xetra | -0,22 | ![]() ![]() ![]() ![]() |
-0,80 % | 08.12. | 12:37 | 817.465,42 | ||
|
Carl Zeiss Meditec | 87,64 | Xetra | +1,54 | ![]() ![]() ![]() ![]() |
+1,79 % | 08.12. | 12:40 | 3,86 Mio. | ||
|
Cenit | 12,35 | Xetra | -0,20 | ![]() ![]() ![]() ![]() |
-1,59 % | 08.12. | 09:02 | 61,75 | ||
|
CompuGroup Medical | 33,30 | Xetra | +0,30 | ![]() ![]() ![]() ![]() |
+0,91 % | 08.12. | 12:27 | 1,28 Mio. | ||
|
CropEnergies | 7,15 | Xetra | +0,17 | ![]() ![]() ![]() ![]() |
+2,44 % | 08.12. | 12:08 | 103.178,61 | ||
|
DATA MODUL Prod. | 45,40 | Xetra | +0,20 | ![]() ![]() ![]() ![]() |
+0,44 % | 08.12. | 10:45 | 3.632,00 | ||
|
Dr. Hönle | 18,00 | Xetra | -0,45 | ![]() ![]() ![]() ![]() |
-2,44 % | 08.12. | 11:34 | 25.308,15 | ||
|
Drägerwerk & Co. | 41,40 | Xetra | -0,10 | ![]() ![]() ![]() ![]() |
-0,24 % | 08.12. | 12:12 | 6.841,00 | ||
|