NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG | 18,11 | Xetra | +0,11 | ![]() ![]() ![]() ![]() |
+0,61 % | 01.07. | 17:35 | 726.902,00 | ||
|
11 88 0 Solutions | 1,28 | Xetra | +0,04 | ![]() ![]() ![]() ![]() |
+3,23 % | 01.07. | 17:36 | 61,57 | ||
|
3U Holding | 2,26 | Xetra | 0,00 | ![]() ![]() |
0,00 % | 01.07. | 17:36 | 9.092,87 | ||
|
AAP IMPLANTATE AG O.N. | 3,02 | Xetra | +0,06 | ![]() ![]() ![]() ![]() |
+2,03 % | 01.07. | 17:36 | 5.278,24 | ||
|
ADVA Optical Networking | 16,20 | Xetra | +0,21 | ![]() ![]() ![]() ![]() |
+1,31 % | 01.07. | 17:35 | 2,72 Mio. | ||
|
AIXTRON | 22,67 | Xetra | -1,51 | ![]() ![]() ![]() ![]() |
-6,24 % | 01.07. | 17:35 | 30,40 Mio. | ||
|
All for One Steeb | 54,80 | Xetra | -0,20 | ![]() ![]() ![]() ![]() |
-0,36 % | 01.07. | 17:36 | 18.484,40 | ||
|
ATOSS Software | 124,60 | Xetra | +3,60 | ![]() ![]() ![]() ![]() |
+2,98 % | 01.07. | 17:35 | 607.408,80 | ||
|
AUMANN AG INH O.N. | 12,86 | Xetra | +0,24 | ![]() ![]() ![]() ![]() |
+1,90 % | 01.07. | 17:36 | 69.801,60 | ||
|
Basler | 77,90 | Xetra | +1,40 | ![]() ![]() ![]() ![]() |
+1,83 % | 01.07. | 17:35 | 487.951,50 | ||
|
BB BIOTECH N | 56,80 | Xetra | -0,20 | ![]() ![]() ![]() ![]() |
-0,35 % | 01.07. | 17:35 | 422.041,20 | ||
|
Bechtle | 38,45 | Xetra | -0,56 | ![]() ![]() ![]() ![]() |
-1,44 % | 01.07. | 17:35 | 5,38 Mio. | ||
|
Biofrontera | 1,15 | Xetra | -0,04 | ![]() ![]() ![]() ![]() |
-2,95 % | 01.07. | 17:36 | 18.587,79 | ||
|
Cancom | 32,26 | Xetra | +0,16 | ![]() ![]() ![]() ![]() |
+0,50 % | 01.07. | 17:35 | 1,75 Mio. | ||
|
Carl Zeiss Meditec | 115,75 | Xetra | +1,85 | ![]() ![]() ![]() ![]() |
+1,62 % | 01.07. | 17:35 | 7,69 Mio. | ||
|
Cenit | 15,85 | Xetra | -0,05 | ![]() ![]() ![]() ![]() |
-0,31 % | 01.07. | 17:36 | 40.636,75 | ||
|
CompuGroup Medical | 41,44 | Xetra | +0,80 | ![]() ![]() ![]() ![]() |
+1,97 % | 01.07. | 17:35 | 1,53 Mio. | ||
|
CropEnergies | 12,62 | Xetra | -0,08 | ![]() ![]() ![]() ![]() |
-0,63 % | 01.07. | 17:36 | 2,14 Mio. | ||
|
DATA MODUL Prod. | 55,00 | Xetra | +1,00 | ![]() ![]() ![]() ![]() |
+1,85 % | 01.07. | 17:36 | -- | ||
|
Diebold Nixdorf | 2,96 | Xetra | -- | -- | 31.05. | 17:35 | -- | |||
|
Dr. Hönle | 23,75 | Xetra | -0,10 | ![]() ![]() ![]() ![]() |
-0,42 % | 01.07. | 17:36 | 22.884,15 | ||
|
Drägerwerk & Co. | 40,60 | Xetra | -1,65 | ![]() ![]() ![]() ![]() |
-3,91 % | 01.07. | 17:35 | 185.109,90 | ||
|
Drägerwerk & Co. Vz | 49,95 | Xetra | +0,30 | ![]() ![]() ![]() ![]() |
+0,60 % | 01.07. | 17:35 | 509.710,55 | ||
|
Eckert & Ziegler Strahlen | 37,20 | Xetra | +0,78 | ![]() ![]() ![]() ![]() |
+2,14 % | 01.07. | 17:35 | 1,63 Mio. | ||
|
Ecotel Communication | 31,00 | Xetra | +0,50 | ![]() ![]() ![]() ![]() |
+1,64 % | 01.07. | 17:36 | 8.524,80 | ||
|
Elmos Semiconductor | 36,15 | Xetra | -0,25 | ![]() ![]() ![]() ![]() |
-0,69 % | 01.07. | 17:36 | 1,00 Mio. | ||
|
Evotec | 23,86 | Xetra | +0,86 | ![]() ![]() ![]() ![]() |
+3,74 % | 01.07. | 17:35 | 4,55 Mio. | ||
|
exceet Group | 4,52 | Xetra | -0,06 | ![]() ![]() ![]() ![]() |
-1,31 % | 01.07. | 17:35 | -- | ||
|
Fabasoft | 18,62 | Xetra | -0,42 | ![]() ![]() ![]() ![]() |
-2,21 % | 01.07. | 17:35 | 61.642,50 | ||
|
First Sensor | 57,00 | Xetra | +3,40 | ![]() ![]() ![]() |
+6,34 % | 01.07. | 17:36 | 139.429,80 | ||
|
FORTEC Elektronik | 23,60 | Xetra | -0,20 | ![]() ![]() ![]() ![]() |
-0,84 % | 01.07. | 17:36 | 5.239,20 | ||
|
freenet | 23,85 | Xetra | +0,18 | ![]() ![]() ![]() ![]() |
+0,76 % | 01.07. | 17:35 | 10,43 Mio. | ||
|
Geratherm Medical | 7,48 | Xetra | -0,42 | ![]() ![]() ![]() ![]() |
-5,32 % | 01.07. | 17:36 | 5.667,38 | ||
|
GFT Technologies | 36,40 | Xetra | -1,45 | ![]() ![]() ![]() ![]() |
-3,83 % | 01.07. | 17:35 | 1,98 Mio. | ||
|
Gigaset | 0,264 | Xetra | -0,01 | ![]() ![]() ![]() ![]() |
-4,35 % | 01.07. | 17:36 | -- | ||
|
GK Software | 128,80 | Xetra | -0,80 | ![]() ![]() ![]() ![]() |
-0,62 % | 01.07. | 17:36 | 131.657,60 | ||
|
Heidelberg Pharma | 4,55 | Xetra | -0,09 | ![]() ![]() ![]() ![]() |
-1,94 % | 01.07. | 17:36 | 19.179,80 | ||
|
INIT innovation in traffic | 22,30 | Xetra | +0,15 | ![]() ![]() ![]() ![]() |
+0,68 % | 01.07. | 17:36 | 46.439,00 |