NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG | 12,79 | Xetra | -0,37 | ![]() ![]() ![]() ![]() |
-2,81 % | 03.02. | 17:35 | 606.460,38 | ||
|
11 88 0 Solutions | 1,07 | Xetra | 0,00 | ![]() ![]() |
0,00 % | 03.02. | 17:36 | -- | ||
|
3U Holding | 4,09 | Xetra | +0,09 | ![]() ![]() ![]() ![]() |
+2,25 % | 03.02. | 17:36 | 30.959,69 | ||
|
4SC AG | 2,48 | Xetra | -0,12 | ![]() ![]() ![]() ![]() |
-4,62 % | 03.02. | 17:36 | 279,40 | ||
|
Aareal Bank | 32,94 | Xetra | -0,06 | ![]() ![]() |
-0,18 % | 03.02. | 17:36 | 147.222,00 | ||
|
ABOUT YOU HOLDING SE | 6,26 | Xetra | -0,18 | ![]() ![]() ![]() ![]() |
-2,80 % | 03.02. | 17:36 | 746.307,46 | ||
|
Accentro Real Est | 2,30 | Xetra | 0,00 | ![]() ![]() |
0,00 % | 03.02. | 17:36 | -- | ||
|
ad pepper media Intl | 2,11 | Xetra | -0,08 | ![]() ![]() ![]() ![]() |
-3,65 % | 03.02. | 17:35 | 37.132,46 | ||
|
adesso | 151,80 | Xetra | +1,80 | ![]() ![]() ![]() ![]() |
+1,20 % | 03.02. | 17:35 | 574.996,40 | ||
|
adidas | 161,06 | Xetra | +3,14 | ![]() ![]() ![]() ![]() |
+1,99 % | 03.02. | 17:36 | 100,07 Mio. | ||
|
Adler Group | 1,365 | Xetra | -0,02 | ![]() ![]() ![]() ![]() |
-1,59 % | 03.02. | 17:35 | 466.640,82 | ||
|
ADLER Real Estate | 5,52 | Xetra | -0,18 | ![]() ![]() ![]() ![]() |
-3,16 % | 03.02. | 17:36 | 12.689,40 | ||
|
Adtran Holdings | 17,00 | Xetra | -0,05 | ![]() ![]() |
-0,29 % | 03.02. | 17:38 | 323.407,20 | ||
|
ADVA Optical Networking | 22,52 | Xetra | 0,00 | ![]() ![]() |
0,00 % | 03.02. | 17:35 | 604.974,20 | ||
|
Airbus | 117,08 | Xetra | -0,74 | ![]() ![]() ![]() ![]() |
-0,63 % | 03.02. | 17:35 | 34,60 Mio. | ||
|
AIXTRON | 27,67 | Xetra | -0,36 | ![]() ![]() ![]() ![]() |
-1,28 % | 03.02. | 17:42 | 12,63 Mio. | ||
|
All for One Steeb | 44,30 | Xetra | +0,30 | ![]() ![]() ![]() ![]() |
+0,68 % | 03.02. | 17:36 | 75.465,00 | ||
|
Allane | 13,10 | Xetra | -- | -- | 01.08. | 17:36 | -- | |||
|
Allianz | 220,75 | Xetra | -0,95 | ![]() ![]() |
-0,43 % | 03.02. | 17:39 | 202,62 Mio. | ||
|
ALLTERCO JSCO BW 1 | 11,65 | Frank.. | +0,40 | ![]() ![]() ![]() ![]() |
+3,56 % | 03.02. | 21:44 | 8.299,90 | ||
|
alstria office REIT 1001 | 7,65 | Xetra | -0,09 | ![]() ![]() ![]() ![]() |
-1,10 % | 03.02. | 17:36 | 49.407,58 | ||
|
AlzChem Group | 19,40 | Xetra | +0,20 | ![]() ![]() ![]() ![]() |
+1,04 % | 03.02. | 17:36 | 26.430,80 | ||
|
Amadeus FiRe | 131,00 | Xetra | 0,00 | ![]() ![]() |
0,00 % | 03.02. | 17:35 | 520.179,40 | ||
|
Aroundtown | 2,764 | Xetra | -0,14 | ![]() ![]() ![]() ![]() |
-4,69 % | 03.02. | 17:35 | 20,33 Mio. | ||
|
Artnet AG | 6,60 | Xetra | -0,22 | ![]() ![]() ![]() ![]() |
-3,23 % | 03.02. | 17:36 | 14.461,40 | ||
|
ATOSS Software | 169,00 | Xetra | -2,00 | ![]() ![]() ![]() ![]() |
-1,17 % | 03.02. | 17:38 | 1,43 Mio. | ||
|
AUMANN AG INH O.N. | 12,96 | Xetra | -0,04 | ![]() ![]() |
-0,31 % | 03.02. | 17:36 | 565.705,18 | ||
|
Aurubis | 101,35 | Xetra | -0,05 | ![]() ![]() |
-0,05 % | 03.02. | 17:35 | 18,57 Mio. | ||
|