NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ADIDAS | 267,40 | LT La.. | -9,90 | ![]() ![]() ![]() ![]() |
-3,57 % | 27.01. | 22:06 | 1,04 Mio. | ||
|
ALLIANZ | 188,64 | LT La.. | -4,86 | ![]() ![]() ![]() ![]() |
-2,51 % | 27.01. | 22:06 | 4,06 Mio. | ||
|
BASF | 63,24 | LT La.. | -1,87 | ![]() ![]() ![]() ![]() |
-2,87 % | 27.01. | 22:06 | 3,10 Mio. | ||
|
BAYER | 49,85 | LT La.. | -1,99 | ![]() ![]() ![]() ![]() |
-3,84 % | 27.01. | 22:06 | 4,26 Mio. | ||
|
BEIERSDORF | 91,30 | LT La.. | -0,90 | ![]() ![]() ![]() ![]() |
-0,98 % | 27.01. | 22:06 | 171.056,46 | ||
|
BMW | 70,63 | LT La.. | -1,39 | ![]() ![]() ![]() ![]() |
-1,93 % | 27.01. | 22:06 | 917.119,78 | ||
|
CONTINENTAL | 113,40 | LT La.. | -3,15 | ![]() ![]() ![]() ![]() |
-2,70 % | 27.01. | 22:06 | 258.466,00 | ||
|
COVESTRO AG O.N. | 54,02 | LT La.. | -2,76 | ![]() ![]() ![]() ![]() |
-4,86 % | 27.01. | 22:06 | 506.285,84 | ||
|
Daimler | 56,74 | LT La.. | -1,82 | ![]() ![]() ![]() ![]() |
-3,11 % | 27.01. | 22:06 | 6,65 Mio. | ||
|
Delivery Hero | 127,25 | LT La.. | -6,50 | ![]() ![]() ![]() ![]() |
-4,86 % | 27.01. | 21:58 | 1,22 Mio. | ||
|
DEUTSCHE BANK | 8,474 | LT La.. | -0,29 | ![]() ![]() ![]() ![]() |
-3,30 % | 27.01. | 22:06 | 2,82 Mio. | ||
|
DEUTSCHE BOERSE | 131,75 | LT La.. | -2,95 | ![]() ![]() ![]() ![]() |
-2,19 % | 27.01. | 22:06 | 132.776,25 | ||
|
DEUTSCHE POST | 41,30 | LT La.. | -1,53 | ![]() ![]() ![]() ![]() |
-3,57 % | 27.01. | 22:06 | 1,09 Mio. | ||
|
Deutsche Telekom | 14,99 | LT La.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,30 % | 27.01. | 22:06 | 5,63 Mio. | ||
|
Deutsche Wohnen | 41,20 | LT La.. | -1,04 | ![]() ![]() ![]() ![]() |
-2,46 % | 27.01. | 22:06 | 435.668,44 | ||
|
E.ON | 8,758 | LT La.. | -0,13 | ![]() ![]() ![]() ![]() |
-1,51 % | 27.01. | 22:06 | 1,86 Mio. | ||
|
FRESENIUS | 37,88 | LT La.. | -0,50 | ![]() ![]() ![]() ![]() |
-1,30 % | 27.01. | 22:06 | 648.589,91 | ||
|
FRESENIUS MED. CARE | 68,56 | LT La.. | -0,86 | ![]() ![]() ![]() ![]() |
-1,24 % | 27.01. | 22:06 | 75.249,46 | ||
|
HeidelbergCement AG | 60,22 | LT La.. | -1,98 | ![]() ![]() ![]() ![]() |
-3,18 % | 27.01. | 22:06 | 1,45 Mio. | ||
|
HENKEL Vz | 87,26 | LT La.. | -2,00 | ![]() ![]() ![]() ![]() |
-2,24 % | 27.01. | 22:05 | 81.104,64 | ||
|
Infineon Technologies | 31,88 | LT La.. | -1,67 | ![]() ![]() ![]() ![]() |
-4,98 % | 27.01. | 22:06 | 3,57 Mio. | ||
|
LINDE PLC EO 0,001 | 200,50 | LT La.. | -10,60 | ![]() ![]() ![]() ![]() |
-5,02 % | 27.01. | 22:06 | 1,23 Mio. | ||
|
MERCK KGAA | 136,55 | LT La.. | -6,50 | ![]() ![]() ![]() ![]() |
-4,54 % | 27.01. | 22:06 | 407.687,65 | ||
|
MTU Aero Engines | 192,65 | LT La.. | -7,30 | ![]() ![]() ![]() ![]() |
-3,65 % | 27.01. | 22:05 | 316.503,70 | ||
|
Münchener Rück | 222,00 | LT La.. | -4,60 | ![]() ![]() ![]() ![]() |
-2,03 % | 27.01. | 22:06 | 1,04 Mio. | ||
|
RWE AG | 35,02 | LT La.. | -1,37 | ![]() ![]() ![]() ![]() |
-3,76 % | 27.01. | 22:06 | 2,48 Mio. | ||
|
SAP SE | 108,64 | LT La.. | -1,86 | ![]() ![]() ![]() ![]() |
-1,68 % | 27.01. | 22:06 | 5,74 Mio. | ||
|
Siemens | 128,72 | LT La.. | -2,34 | ![]() ![]() ![]() ![]() |
-1,79 % | 27.01. | 22:06 | 1,79 Mio. | ||
|
Volkswagen VZ | 157,94 | LT La.. | -4,54 | ![]() ![]() ![]() ![]() |
-2,79 % | 27.01. | 22:06 | 4,50 Mio. | ||
|
Vonovia SE | 54,98 | LT La.. | -0,78 | ![]() ![]() ![]() ![]() |
-1,40 % | 27.01. | 22:06 | 299.670,42 |