SWISS ALL SHARE INDEX TR
Index WKN: --
14.058,13
+0,51 %
+70,68
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABB Ltd | 34,09 | SIX S.. | +0,21 |    |
+0,62 % | 29.11. | 17:31 | 82,64 Mio. | ||
|
|
Addex Therapeutics | 0,0412 | SIX S.. | -0,00 |  |
-1,90 % | 29.11. | 17:31 | 10.182,47 | ||
|
|
Adecco Group | 42,02 | SIX S.. | +0,30 | |
+0,72 % | 29.11. | 17:31 | 19,16 Mio. | ||
|
|
Adval Tech Holding | 113,00 | SIX S.. | -1,00 | |
-0,88 % | 29.11. | 17:36 | -- | ||
|
|
AIRESIS | 0,51 | SIX S.. | -- | -- | 28.11. | 17:30 | -- | |||
|
|
ALLREAL N | 146,20 | SIX S.. | +1,20 | |
+0,83 % | 29.11. | 17:31 | 2,11 Mio. | ||
|
|
ALSO HLDG | 241,50 | SIX S.. | +2,00 | |
+0,84 % | 29.11. | 17:31 | 2,88 Mio. | ||
|
|
ams-OSRAM | 1,6095 | SIX S.. | +0,20 | |
+14,43 % | 29.11. | 17:31 | 37,01 Mio. | ||
|
|
APG SGA SA NAM. SF 2,60 | 173,00 | SIX S.. | -1,00 | |
-0,57 % | 29.11. | 17:31 | 236.662,75 | ||
|
|
Arbonia | 8,73 | SIX S.. | +0,10 | |
+1,16 % | 29.11. | 17:31 | 648.816,41 | ||
|
|
ARYZTA N | 1,61 | SIX S.. | +0,01 | |
+0,94 % | 29.11. | 17:31 | 13,87 Mio. | ||
|
|
Ascom | 10,12 | SIX S.. | 0,00 | |
0,00 % | 29.11. | 17:31 | 2,46 Mio. | ||
|
|
Autoneum H | 117,00 | SIX S.. | +2,80 | |
+2,45 % | 29.11. | 17:31 | 1,10 Mio. | ||
|
|
Bachem Holding | 65,80 | SIX S.. | +2,15 | |
+3,38 % | 29.11. | 17:31 | 13,46 Mio. | ||
|
|
Baloise N | 129,80 | SIX S.. | +0,90 | |
+0,70 % | 29.11. | 17:31 | 24,41 Mio. | ||
|
|
Banque Cantonale Vaudoise | 106,10 | SIX S.. | +1,80 | |
+1,73 % | 29.11. | 17:31 | 7,57 Mio. | ||
|
|
BARRY CALLEBAUT N | 1.453,00 | SIX S.. | -18,00 | |
-1,22 % | 29.11. | 17:31 | 15,98 Mio. | ||
|
|
BASELLAND KB PS | 870,00 | SIX S.. | +2,00 | |
+0,23 % | 29.11. | 17:31 | 343.480,00 | ||
|
|
BASILEA PHARMA | 35,10 | SIX S.. | -0,20 | |
-0,57 % | 29.11. | 17:31 | 1,31 Mio. | ||
|
|
BASLER KB PS | 63,20 | SIX S.. | -1,20 | |
-1,86 % | 29.11. | 17:31 | 278.329,20 | ||
|
|
BB Engelberg Trub Titlis | 41,70 | SIX S.. | +0,70 | |
+1,71 % | 29.11. | 17:31 | 15.520,80 | ||
|
| |||||||||||