NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB Ltd | 31,84 | SIX S.. | -0,19 | ![]() ![]() ![]() ![]() |
-0,59 % | 31.01. | 13:38 | 42,39 Mio. | ||
|
Addex Therapeutics | 0,18 | SIX S.. | -0,01 | ![]() ![]() ![]() ![]() |
-6,74 % | 31.01. | 13:11 | 14.586,14 | ||
|
Adecco Group | 34,04 | SIX S.. | -0,23 | ![]() ![]() ![]() ![]() |
-0,67 % | 31.01. | 13:35 | 4,53 Mio. | ||
|
Adval Tech Holding | 140,00 | SIX S.. | -- | -- | 26.01. | 17:31 | -- | |||
|
AIRESIS | 0,565 | SIX S.. | -- | -- | 30.01. | 17:31 | -- | |||
|
ALLREAL N | 158,80 | SIX S.. | -0,60 | ![]() ![]() ![]() ![]() |
-0,38 % | 31.01. | 13:32 | 1,09 Mio. | ||
|
ALSO HLDG | 187,40 | SIX S.. | -0,20 | ![]() ![]() |
-0,11 % | 31.01. | 13:36 | 1,08 Mio. | ||
|
ams-OSRAM | 8,528 | SIX S.. | -0,35 | ![]() ![]() ![]() ![]() |
-3,92 % | 31.01. | 13:38 | 13,29 Mio. | ||
|
APG SGA SA NAM. SF 2,60 | 181,00 | SIX S.. | 0,00 | ![]() ![]() |
0,00 % | 31.01. | 12:14 | 108.091,00 | ||
|
Arbonia | 12,88 | SIX S.. | -0,22 | ![]() ![]() ![]() ![]() |
-1,68 % | 31.01. | 13:11 | 132.420,26 | ||
|
ARYZTA N | 1,258 | SIX S.. | -0,01 | ![]() ![]() ![]() ![]() |
-1,18 % | 31.01. | 13:38 | 984.020,44 | ||
|
Ascom | 7,98 | SIX S.. | -0,22 | ![]() ![]() ![]() ![]() |
-2,68 % | 31.01. | 13:29 | 120.730,14 | ||
|
Autoneum H | 121,60 | SIX S.. | 0,00 | ![]() ![]() |
0,00 % | 31.01. | 13:35 | 680.338,40 | ||
|
Bachem Holding | 80,25 | SIX S.. | -1,45 | ![]() ![]() ![]() ![]() |
-1,77 % | 31.01. | 13:32 | 895.670,93 | ||
|
Baloise N | 150,60 | SIX S.. | -0,90 | ![]() ![]() ![]() ![]() |
-0,59 % | 31.01. | 13:24 | 3,72 Mio. | ||
|
Banque Cantonale Vaudoise | 86,00 | SIX S.. | -1,20 | ![]() ![]() ![]() ![]() |
-1,38 % | 31.01. | 13:36 | 5,21 Mio. | ||
|
BARRY CALLEBAUT N | 1.929,00 | SIX S.. | +2,00 | ![]() ![]() |
+0,10 % | 31.01. | 13:38 | 3,73 Mio. | ||
|
BASELLAND KB PS | 920,00 | SIX S.. | -4,00 | ![]() ![]() ![]() ![]() |
-0,43 % | 31.01. | 11:42 | 30.380,00 | ||
|
BASILEA PHARMA | 49,55 | SIX S.. | -0,65 | ![]() ![]() ![]() ![]() |
-1,29 % | 31.01. | 13:36 | 519.477,90 | ||
|
BASLER KB PS | 65,00 | SIX S.. | -0,40 | ![]() ![]() ![]() ![]() |
-0,61 % | 31.01. | 13:37 | 25.246,60 | ||
|
BB Engelberg Trub Titlis | 48,00 | SIX S.. | +1,00 | ![]() ![]() ![]() ![]() |
+2,13 % | 31.01. | 10:05 | 53.244,00 | ||
|
BC GENEVE I | 186,00 | SIX S.. | -3,00 | ![]() ![]() ![]() ![]() |
-1,59 % | 31.01. | 13:14 | 152.272,50 | ||
|
BEKB N | 230,00 | SIX S.. | -1,00 | ![]() ![]() ![]() ![]() |
-0,43 % | 31.01. | 13:26 | 90.064,00 | ||
|
BELIMO HLDG | 479,50 | SIX S.. | -0,50 | ![]() ![]() |
-0,10 % | 31.01. | 13:38 | 1,85 Mio. | ||
|
Bell AG | 240,50 | SIX S.. | +0,50 | ![]() ![]() ![]() ![]() |
+0,21 % | 31.01. | 12:24 | 61.222,50 | ||
|
BELLEVUE GRP | 39,20 | SIX S.. | +1,05 | ![]() ![]() ![]() ![]() |
+2,75 % | 31.01. | 13:27 | 148.141,70 | ||
|
BKW AG | 132,40 | SIX S.. | -0,30 | ![]() ![]() ![]() ![]() |
-0,23 % | 31.01. | 13:30 | 1,93 Mio. | ||
|
BOBST GROUP S.A. NA SF 1 | 57,30 | SIX S.. | -- | -- | 29.12. | 17:30 | -- | |||
|