SPI EXTRA Index (Total Return)
Index WKN: A0AET3
4.972,71
+0,96 %
+47,31
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Achiko | 0,0272 | SIX S.. | +0,00 |    |
+1,49 % | 27.03. | 10:45 | 353,60 | ||
|
|
Addex Therapeutics | 0,195 | SIX S.. | +0,02 | |
+9,55 % | 27.03. | 10:24 | 27.382,88 | ||
|
|
Adecco Group | 31,63 | SIX S.. | +0,55 | |
+1,77 % | 27.03. | 11:46 | 3,34 Mio. | ||
|
|
Adval Tech Holding | 130,00 | SIX S.. | 0,00 | |
0,00 % | 27.03. | 09:00 | 520,00 | ||
|
|
AEVIS | 18,00 | SIX S.. | -0,25 |  |
-1,37 % | 27.03. | 09:45 | 4.288,25 | ||
|
|
AIRESIS | 0,615 | SIX S.. | +0,06 | |
+9,82 % | 27.03. | 09:00 | 30,75 | ||
|
|
ALLREAL N | 147,00 | SIX S.. | -0,40 | |
-0,27 % | 27.03. | 11:41 | 573.903,10 | ||
|
|
ALSO HLDG | 183,80 | SIX S.. | +3,60 | |
+2,00 % | 27.03. | 11:44 | 824.108,00 | ||
|
|
ALUFLEXPACK AG NAM. SF 1 | 18,34 | SIX S.. | +0,34 | |
+1,89 % | 27.03. | 11:41 | 19.904,28 | ||
|
|
ams-OSRAM | 6,666 | SIX S.. | +0,20 | |
+3,12 % | 27.03. | 11:46 | 3,59 Mio. | ||
|
|
APG SGA SA NAM. SF 2,60 | 172,50 | SIX S.. | +5,00 | |
+2,99 % | 27.03. | 11:38 | 29.743,00 | ||
|
|
Arbonia | 10,76 | SIX S.. | +0,04 | |
+0,37 % | 27.03. | 11:31 | 184.072,86 | ||
|
|
ARYZTA N | 1,523 | SIX S.. | +0,02 | |
+1,26 % | 27.03. | 11:45 | 1,42 Mio. | ||
|
|
Ascom | 8,87 | SIX S.. | +0,06 | |
+0,68 % | 27.03. | 11:44 | 16.278,83 | ||
|
|
Asmallworld | 1,965 | SIX S.. | 0,00 | |
0,00 % | 27.03. | 10:50 | 157,20 | ||
|
|
Autoneum H | 128,40 | SIX S.. | +3,80 | |
+3,05 % | 27.03. | 11:46 | 198.599,10 | ||
|
|
Bachem Holding | 88,75 | SIX S.. | +2,85 | |
+3,32 % | 27.03. | 11:45 | 1,56 Mio. | ||
|
|
Baloise N | 138,20 | SIX S.. | +1,00 | |
+0,73 % | 27.03. | 11:44 | 3,78 Mio. | ||
|
|
Banque Cantonale Vaudoise | 85,90 | SIX S.. | +0,20 | |
+0,23 % | 27.03. | 11:45 | 1,40 Mio. | ||
|
|
BARRY CALLEBAUT N | 1.915,00 | SIX S.. | +23,00 | |
+1,22 % | 27.03. | 11:45 | 1,84 Mio. | ||
|
|
BASELLAND KB PS | 906,00 | SIX S.. | -- | -- | 24.03. | 17:30 | -- | |||
|
|
BASILEA PHARMA | 49,90 | SIX S.. | +0,35 | |
+0,71 % | 27.03. | 11:20 | 419.345,65 | ||
|
|
BASLER KB PS | 66,40 | SIX S.. | -0,40 | |
-0,60 % | 27.03. | 10:29 | 67.237,50 | ||
|
|
BB BIOTECH N | 50,10 | SIX S.. | +1,15 | |
+2,35 % | 27.03. | 11:45 | 1,64 Mio. | ||
|
|
BB Engelberg Trub Titlis | 44,40 | SIX S.. | 0,00 | |
0,00 % | 27.03. | 09:57 | 4.440,00 | ||
|
|
BC GENEVE I | 195,00 | SIX S.. | -1,00 | |
-0,51 % | 27.03. | 10:04 | 17.499,50 | ||
|
|
BEKB N | 228,50 | SIX S.. | +1,50 | |
+0,66 % | 27.03. | 11:44 | 96.214,50 | ||
|
|
BELIMO HLDG | 438,00 | SIX S.. | +8,50 | |
+1,98 % | 27.03. | 11:45 | 1,12 Mio. | ||