Swiss Performance Index (Price)
Index WKN: A0YLBN
695,765
+0,97 %
+6,699
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABB Ltd | 35,97 | SIX S.. | +0,47 |    |
+1,32 % | 08.12. | 17:30 | 100,14 Mio. | ||
|
|
ACCELLERON INDS NAM.SF-01 | 24,40 | SIX S.. | +0,30 | |
+1,24 % | 08.12. | 17:30 | 7,48 Mio. | ||
|
|
Addex Therapeutics | 0,044 | SIX S.. | -0,00 |  |
-2,22 % | 08.12. | 17:30 | 2.635,65 | ||
|
|
Adecco Group | 41,51 | SIX S.. | +0,51 | |
+1,24 % | 08.12. | 17:30 | 14,77 Mio. | ||
|
|
Adval Tech Holding | 111,00 | SIX S.. | 0,00 | |
0,00 % | 08.12. | 17:30 | 12.430,00 | ||
|
|
AEVIS | 17,45 | SIX S.. | 0,00 | |
0,00 % | 08.12. | 17:30 | 10.517,40 | ||
|
|
AIRESIS | 0,50 | SIX S.. | +0,01 | |
+1,63 % | 08.12. | 17:30 | 128,00 | ||
|
|
Alcon AG | 63,10 | SIX S.. | +0,08 | |
+0,13 % | 08.12. | 17:30 | 42,09 Mio. | ||
|
|
ALLREAL N | 146,40 | SIX S.. | -0,80 | |
-0,54 % | 08.12. | 17:30 | 4,07 Mio. | ||
|
|
ALSO HLDG | 246,00 | SIX S.. | +5,00 | |
+2,07 % | 08.12. | 17:30 | 1,33 Mio. | ||
|
|
ALUFLEXPACK AG NAM. SF 1 | 8,95 | SIX S.. | -0,09 | |
-1,00 % | 08.12. | 17:30 | 121.164,93 | ||
|
|
ams-OSRAM | 2,05 | SIX S.. | +0,10 | |
+5,18 % | 08.12. | 17:30 | 20,10 Mio. | ||
|
|
APG SGA SA NAM. SF 2,60 | 175,00 | SIX S.. | 0,00 | |
0,00 % | 08.12. | 17:30 | 81.392,00 | ||
|
|
Arbonia | 8,30 | SIX S.. | +0,02 | |
+0,24 % | 08.12. | 17:30 | 888.265,60 | ||
|
|
ARYZTA N | 1,613 | SIX S.. | +0,02 | |
+1,45 % | 08.12. | 17:30 | 3,10 Mio. | ||
|
|
Ascom | 8,22 | SIX S.. | -0,04 | |
-0,48 % | 08.12. | 17:30 | 934.563,78 | ||
|
|
Asmallworld | 1,65 | SIX S.. | -0,08 | |
-4,62 % | 08.12. | 17:30 | 21.286,22 | ||
|
|
Autoneum H | 126,20 | SIX S.. | +2,00 | |
+1,61 % | 08.12. | 17:30 | 1,33 Mio. | ||
|
|
Bachem Holding | 64,90 | SIX S.. | +0,45 | |
+0,70 % | 08.12. | 17:30 | 4,78 Mio. | ||
|
|
Baloise N | 133,00 | SIX S.. | +0,40 | |
+0,30 % | 08.12. | 17:30 | 9,36 Mio. | ||
|
|
Banque Cantonale Vaudoise | 102,50 | SIX S.. | +0,80 | |
+0,79 % | 08.12. | 17:30 | 4,03 Mio. | ||
|
|
|||||||||||