Swiss Performance Index (Price)
Index WKN: A0YLBN
719,601
+0,27 %
+1,929
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABB Ltd | 30,70 | SIX S.. | -0,39 |    |
-1,25 % | 08.02. | 17:30 | 106,12 Mio. | ||
|
|
Achiko | 0,0484 | SIX S.. | -0,00 | |
-1,22 % | 08.02. | 17:30 | 23.683,26 | ||
|
|
Addex Therapeutics | 0,23 | SIX S.. | +0,02 |  |
+9,52 % | 08.02. | 17:30 | 351.328,68 | ||
|
|
Adecco Group | 35,10 | SIX S.. | -0,33 | |
-0,93 % | 08.02. | 17:30 | 19,52 Mio. | ||
|
|
Adval Tech Holding | 145,00 | SIX S.. | -- | -- | 07.02. | 17:35 | -- | |||
|
|
AEVIS | 18,30 | SIX S.. | 0,00 | |
0,00 % | 08.02. | 17:30 | 57.567,47 | ||
|
|
AIRESIS | 0,56 | SIX S.. | -- | -- | 07.02. | 17:30 | -- | |||
|
|
Alcon AG | 69,78 | SIX S.. | +0,36 | |
+0,52 % | 08.02. | 17:30 | 50,15 Mio. | ||
|
|
ALLREAL N | 158,00 | SIX S.. | 0,00 | |
0,00 % | 08.02. | 17:30 | 2,79 Mio. | ||
|
|
ALSO HLDG | 186,60 | SIX S.. | +0,60 | |
+0,32 % | 08.02. | 17:30 | 3,57 Mio. | ||
|
|
ALUFLEXPACK AG NAM. SF 1 | 18,20 | SIX S.. | -0,04 | |
-0,22 % | 08.02. | 17:30 | 24.412,56 | ||
|
|
ams-OSRAM | 7,38 | SIX S.. | -0,45 | |
-5,70 % | 08.02. | 17:30 | 40,18 Mio. | ||
|
|
APG SGA SA NAM. SF 2,60 | 180,50 | SIX S.. | +1,50 | |
+0,84 % | 08.02. | 17:30 | 209.406,00 | ||
|
|
Arbonia | 12,72 | SIX S.. | -0,10 | |
-0,78 % | 08.02. | 17:30 | 635.529,40 | ||
|
|
ARYZTA N | 1,286 | SIX S.. | -0,01 | |
-0,39 % | 08.02. | 17:30 | 1,08 Mio. | ||
|
|
Ascom | 8,65 | SIX S.. | +0,06 | |
+0,70 % | 08.02. | 17:30 | 420.190,48 | ||
|
|
Asmallworld | 2,30 | SIX S.. | +0,03 | |
+1,32 % | 08.02. | 17:30 | 46,00 | ||
|
|
Autoneum H | 124,60 | SIX S.. | +0,80 | |
+0,65 % | 08.02. | 17:30 | 746.784,40 | ||
|
|
Bachem Holding | 86,90 | SIX S.. | +1,00 | |
+1,16 % | 08.02. | 17:30 | 3,73 Mio. | ||
|
|
Baloise N | 150,90 | SIX S.. | +1,00 | |
+0,67 % | 08.02. | 17:30 | 13,21 Mio. | ||
|
|
Banque Cantonale Vaudoise | 88,90 | SIX S.. | +0,45 | |
+0,51 % | 08.02. | 17:30 | 6,45 Mio. | ||
|
|
BARRY CALLEBAUT N | 1.915,00 | SIX S.. | -9,00 | |
-0,47 % | 08.02. | 17:30 | 18,20 Mio. | ||
|
|
BASELLAND KB PS | 918,00 | SIX S.. | 0,00 | |
0,00 % | 08.02. | 17:30 | 195.070,00 | ||
|
|
BASILEA PHARMA | 48,35 | SIX S.. | +0,40 | |
+0,83 % | 08.02. | 17:30 | 1,13 Mio. | ||
|
|
BASLER KB PS | 66,00 | SIX S.. | +0,60 | |
+0,92 % | 08.02. | 17:30 | 119.270,60 | ||
|
|
BB BIOTECH N | 58,20 | SIX S.. | 0,00 | |
0,00 % | 08.02. | 17:30 | 1,40 Mio. | ||
|
|
BB Engelberg Trub Titlis | 45,80 | SIX S.. | 0,00 | |
0,00 % | 08.02. | 17:30 | 13.837,70 | ||
|
|
BC GENEVE I | 188,00 | SIX S.. | 0,00 | |
0,00 % | 08.02. | 17:30 | 61.507,50 | ||
|
| |||||||||||