Swiss Performance Index (Total Return)
Index WKN: 720167
14.649,22
+1,25 %
+181,53
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABB Ltd | 31,88 | SIX S.. | +0,80 |    |
+2,57 % | 03.02. | 17:30 | 132,60 Mio. | ||
|
|
Achiko | 0,049 | SIX S.. | +0,00 | |
+7,93 % | 03.02. | 17:30 | 2.747,17 | ||
|
|
Addex Therapeutics | 0,205 | SIX S.. | +0,02 | |
+10,81 % | 03.02. | 17:30 | 53.750,91 | ||
|
|
Adecco Group | 36,78 | SIX S.. | +1,12 | |
+3,14 % | 03.02. | 17:30 | 32,86 Mio. | ||
|
|
Adval Tech Holding | 140,00 | SIX S.. | 0,00 | |
0,00 % | 03.02. | 17:30 | 560,00 | ||
|
|
AEVIS | 18,80 | SIX S.. | 0,00 | |
0,00 % | 03.02. | 17:30 | 26.507,20 | ||
|
|
AIRESIS | 0,59 | SIX S.. | +0,01 | |
+1,72 % | 03.02. | 17:30 | 1,18 | ||
|
|
Alcon AG | 70,44 | SIX S.. | +0,08 | |
+0,11 % | 03.02. | 17:30 | 53,74 Mio. | ||
|
|
ALLREAL N | 159,20 | SIX S.. | -1,40 |  |
-0,87 % | 03.02. | 17:30 | 4,98 Mio. | ||
|
|
ALSO HLDG | 191,20 | SIX S.. | -2,40 | |
-1,24 % | 03.02. | 17:30 | 2,51 Mio. | ||
|
|
ALUFLEXPACK AG NAM. SF 1 | 18,72 | SIX S.. | +0,12 | |
+0,65 % | 03.02. | 17:30 | 44.028,24 | ||
|
|
ams-OSRAM | 9,804 | SIX S.. | +0,05 | |
+0,51 % | 03.02. | 17:30 | 19,69 Mio. | ||
|
|
APG SGA SA NAM. SF 2,60 | 181,50 | SIX S.. | +1,00 | |
+0,55 % | 03.02. | 17:30 | 238.650,00 | ||
|
|
Arbonia | 13,38 | SIX S.. | +0,26 | |
+1,98 % | 03.02. | 17:30 | 877.576,93 | ||
|
|
ARYZTA N | 1,311 | SIX S.. | +0,04 | |
+2,90 % | 03.02. | 17:30 | 6,38 Mio. | ||
|
|
Ascom | 8,69 | SIX S.. | +0,20 | |
+2,36 % | 03.02. | 17:30 | 1,19 Mio. | ||
|
|
Asmallworld | 2,20 | SIX S.. | -- | -- | 02.02. | 17:30 | -- | |||
|
|
Autoneum H | 127,60 | SIX S.. | +0,80 | |
+0,63 % | 03.02. | 17:30 | 1,02 Mio. | ||
|
|
Bachem Holding | 87,00 | SIX S.. | +3,35 | |
+4,00 % | 03.02. | 17:30 | 5,94 Mio. | ||
|
|
Baloise N | 149,90 | SIX S.. | -0,40 | |
-0,27 % | 03.02. | 17:30 | 7,83 Mio. | ||
|
|
Banque Cantonale Vaudoise | 87,70 | SIX S.. | +2,10 | |
+2,45 % | 03.02. | 17:30 | 9,58 Mio. | ||
|
|
BARRY CALLEBAUT N | 1.915,00 | SIX S.. | +15,00 | |
+0,79 % | 03.02. | 17:30 | 23,08 Mio. | ||
|
|
BASELLAND KB PS | 920,00 | SIX S.. | 0,00 | |
0,00 % | 03.02. | 17:30 | 133.684,00 | ||
|
|
BASILEA PHARMA | 49,40 | SIX S.. | +0,10 | |
+0,20 % | 03.02. | 17:30 | 956.548,12 | ||
|
|
BASLER KB PS | 66,00 | SIX S.. | +0,60 | |
+0,92 % | 03.02. | 17:30 | 101.296,80 | ||
|
|
BB BIOTECH N | 59,50 | SIX S.. | +0,90 | |
+1,54 % | 03.02. | 17:30 | 1,86 Mio. | ||
|
|
BB Engelberg Trub Titlis | 46,00 | SIX S.. | -2,10 | |
-4,37 % | 03.02. | 17:30 | 175.952,30 | ||
|
|
BC GENEVE I | 188,50 | SIX S.. | -0,50 | |
-0,26 % | 03.02. | 17:30 | 90.184,50 | ||