NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB Ltd | 45,01 | SIX S.. | +0,50 | +1,12 % | 26.04. | 17:02 | 64,42 Mio. | |||
|
ACCELLERON INDS NAM.SF-01 | 36,10 | SIX S.. | +0,76 | +2,15 % | 26.04. | 16:59 | 3,91 Mio. | |||
|
Addex Therapeutics | 0,109 | SIX S.. | -0,01 | -5,22 % | 26.04. | 16:57 | 186.531,09 | |||
|
Adecco Group | 31,82 | SIX S.. | +0,70 | +2,25 % | 26.04. | 16:58 | 12,05 Mio. | |||
|
Adval Tech Holding | 100,00 | SIX S.. | -- | -- | 23.04. | 17:30 | -- | |||
|
AEVIS | 14,50 | SIX S.. | +0,30 | +2,11 % | 26.04. | 16:54 | 141.689,90 | |||
|
AIRESIS | 0,482 | SIX S.. | -0,03 | -5,49 % | 26.04. | 14:59 | 1,93 | |||
|
Alcon AG | 72,06 | SIX S.. | +0,50 | +0,70 % | 26.04. | 17:02 | 21,27 Mio. | |||
|
ALLREAL N | 148,40 | SIX S.. | +0,40 | +0,27 % | 26.04. | 16:50 | 844.992,20 | |||
|
ALSO HLDG | 227,50 | SIX S.. | +3,50 | +1,56 % | 26.04. | 16:57 | 908.476,25 | |||
|
ALUFLEXPACK AG NAM. SF 1 | 14,75 | SIX S.. | +0,05 | +0,34 % | 26.04. | 15:48 | 44.698,30 | |||
|
ams-OSRAM | 1,0475 | SIX S.. | +0,01 | +0,96 % | 26.04. | 17:02 | 8,66 Mio. | |||
|
APG SGA SA NAM. SF 2,60 | 222,00 | SIX S.. | +3,00 | +1,37 % | 26.04. | 16:58 | 123.026,00 | |||
|
Arbonia | 11,96 | SIX S.. | +0,16 | +1,36 % | 26.04. | 17:01 | 1,38 Mio. | |||
|
ARYZTA N | 1,712 | SIX S.. | +0,04 | +2,09 % | 26.04. | 17:02 | 1,13 Mio. | |||
|
Ascom | 7,51 | SIX S.. | +0,14 | +1,90 % | 26.04. | 16:52 | 484.339,54 | |||
|
Asmallworld | 1,53 | SIX S.. | -- | -- | 25.04. | 17:31 | -- | |||
|
Autoneum H | 151,00 | SIX S.. | +2,00 | +1,34 % | 26.04. | 17:02 | 588.639,00 | |||
|
Bachem Holding | 80,70 | SIX S.. | +1,60 | +2,02 % | 26.04. | 17:00 | 1,53 Mio. | |||
|
Baloise N | 142,90 | SIX S.. | +3,90 | +2,81 % | 26.04. | 17:00 | 20,04 Mio. | |||
|
Banque Cantonale Vaudoise | 99,95 | SIX S.. | +0,40 | +0,40 % | 26.04. | 17:01 | 3,44 Mio. | |||
|
BARRY CALLEBAUT N | 1.376,00 | SIX S.. | -17,00 | -1,22 % | 26.04. | 17:02 | 5,05 Mio. | |||
|
BASELLAND KB PS | 870,00 | SIX S.. | +2,00 | +0,23 % | 26.04. | 15:54 | 71.360,00 | |||
|
BASILEA PHARMA | 40,30 | SIX S.. | +0,05 | +0,12 % | 26.04. | 16:54 | 246.095,80 | |||
|
BASLER KB PS | 66,20 | SIX S.. | -1,20 | -1,78 % | 26.04. | 16:45 | 169.158,40 | |||
|
BB BIOTECH N | 40,35 | SIX S.. | -0,20 | -0,49 % | 26.04. | 17:00 | 1,54 Mio. | |||
|
BB Engelberg Trub Titlis | 41,10 | SIX S.. | 0,00 | 0,00 % | 26.04. | 16:58 | 38.880,20 | |||
|
BC GENEVE I | 297,00 | SIX S.. | +8,50 | +2,95 % | 26.04. | 16:55 | 295.786,00 | |||
|
BEKB N | 249,00 | SIX S.. | +1,00 | +0,40 % | 26.04. | 16:54 | 168.159,00 | |||
|
BELIMO HLDG | 425,60 | SIX S.. | +6,00 | +1,43 % | 26.04. | 17:02 | 1,71 Mio. | |||
|
Bell AG | 269,00 | SIX S.. | +0,50 | +0,19 % | 26.04. | 16:54 | 70.681,25 | |||
|
BELLEVUE GRP | 19,20 | SIX S.. | +0,40 | +2,13 % | 26.04. | 16:34 | 54.664,10 | |||
|
BKW AG | 135,50 | SIX S.. | -0,90 | -0,66 % | 26.04. | 17:01 | 1,48 Mio. | |||
|
Bossard Holdings | 206,00 | SIX S.. | +7,60 | +3,83 % | 26.04. | 16:58 | 930.391,20 | |||
|
BQE CANTONALE JURA | 59,00 | SIX S.. | 0,00 | 0,00 % | 26.04. | 11:06 | 2.360,00 | |||
|
BUCHER N | 359,50 | SIX S.. | +3,00 | +0,84 % | 26.04. | 17:02 | 2,48 Mio. | |||
|
BURCKHARDT | 586,00 | SIX S.. | +7,00 | +1,21 % | 26.04. | 16:59 | 906.118,00 | |||
|
Burkhalter N | 99,70 | SIX S.. | 0,00 | 0,00 % | 26.04. | 17:02 | 303.005,10 | |||
|
BVZ N | 1.050,00 | SIX S.. | 0,00 | 0,00 % | 26.04. | 16:58 | 11.530,00 | |||
|
Bystronic A | 405,00 | SIX S.. | +5,00 | +1,25 % | 26.04. | 16:58 | 79.440,00 | |||
|
CALIDA | 28,95 | SIX S.. | -0,25 | -0,86 % | 26.04. | 16:54 | 156.112,45 | |||
|
Carlo Gavazzi | 301,00 | SIX S.. | +1,00 | +0,33 % | 26.04. | 16:58 | 78.104,00 | |||
|
Cembra Money Bank | 70,40 | SIX S.. | +0,45 | +0,64 % | 26.04. | 17:00 | 7,12 Mio. | |||
|
CI COM I | 1,05 | SIX S.. | -0,32 | -23,36 % | 26.04. | 14:11 | 7.632,63 | |||
|
CICOR N | 49,40 | SIX S.. | +0,20 | +0,41 % | 26.04. | 16:54 | 11.649,00 | |||
|
Clariant N | 13,26 | SIX S.. | +0,24 | +1,84 % | 26.04. | 17:01 | 2,68 Mio. | |||
|
Coltene Holding | 50,60 | SIX S.. | +0,20 | +0,40 % | 26.04. | 16:57 | 113.914,00 | |||
|
Comet Holding | 292,00 | SIX S.. | -1,00 | -0,34 % | 26.04. | 16:57 | 2,76 Mio. | |||
|
Compagnie Financiere Ric.. | 130,20 | SIX S.. | +2,45 | +1,92 % | 26.04. | 17:02 | 40,52 Mio. | |||
|
Compagnie Financiere Tra.. | 145,00 | SIX S.. | +1,50 | +1,05 % | 26.04. | 17:01 | 213.182,50 | |||
|
Cosmo Pharmaceuticals | 71,80 | SIX S.. | -0,30 | -0,42 % | 26.04. | 16:46 | 151.785,60 | |||
|
CPH N | 87,00 | SIX S.. | -0,80 | -0,91 % | 26.04. | 16:54 | 116.240,80 | |||
|
CREALOGIX HLDG | 59,00 | SIX S.. | -- | -- | 19.04. | 17:30 | -- | |||
|
Curatis Holding | 15,00 | SIX S.. | -1,13 | -6,99 % | 26.04. | 16:38 | 1.555,44 | |||
|
Daetwyler Holdings | 177,40 | SIX S.. | +1,00 | +0,57 % | 26.04. | 17:01 | 789.902,70 | |||
|
DKSH Holding | 59,40 | SIX S.. | -0,30 | -0,50 % | 26.04. | 17:02 | 3,17 Mio. | |||
|
DocMorris | 84,55 | SIX S.. | +2,00 | +2,42 % | 26.04. | 17:01 | 2,70 Mio. | |||
|
dormakaba Holding | 484,50 | SIX S.. | +11,50 | +2,43 % | 26.04. | 16:38 | 297.604,50 | |||
|
DOTTIKON ES N | 233,50 | SIX S.. | +4,50 | +1,97 % | 26.04. | 16:55 | 108.323,50 | |||
|
DUFRY | 34,70 | SIX S.. | -0,02 | -0,06 % | 26.04. | 17:02 | 4,51 Mio. | |||
|
EDISUN POWER | 101,00 | SIX S.. | -- | -- | 24.04. | 17:31 | -- | |||
|
EFG INTERNATIONAL N | 10,70 | SIX S.. | +0,02 | +0,19 % | 26.04. | 16:57 | 899.333,98 | |||
|
ELMA ELECTRONIC N | 1.020,00 | SIX S.. | -- | -- | 19.04. | 17:30 | -- | |||
|
EMMI AG | 883,00 | SIX S.. | +11,00 | +1,26 % | 26.04. | 17:02 | 1,77 Mio. | |||
|
EMS-CHEMIE | 730,00 | SIX S.. | +16,50 | +2,31 % | 26.04. | 17:01 | 5,63 Mio. | |||
|
EPIC SUISSE AG SF -,04 | 73,20 | SIX S.. | +0,60 | +0,83 % | 26.04. | 16:54 | 89.465,50 | |||
|
EVOLVA N | 1,005 | SIX S.. | -0,01 | -0,50 % | 26.04. | 16:59 | 2.738,08 | |||
|
Feintool International | 17,60 | SIX S.. | -0,25 | -1,40 % | 26.04. | 17:01 | 89.461,10 | |||
|
Flughafen Zürich N | 187,60 | SIX S.. | +0,70 | +0,37 % | 26.04. | 16:53 | 1,65 Mio. | |||
|
Forbo Holding | 1.064,00 | SIX S.. | +14,00 | +1,33 % | 26.04. | 16:58 | 2,77 Mio. | |||
|
FUNDAMENTA R.E.NAM. SF 6 | 16,55 | SIX S.. | +0,15 | +0,91 % | 26.04. | 17:00 | 92.604,05 | |||
|
GALENICA AG SF -,10 | 70,25 | SIX S.. | -0,10 | -0,14 % | 26.04. | 16:57 | 1,63 Mio. | |||
|
GAM N | 0,261 | SIX S.. | -0,01 | -3,33 % | 26.04. | 14:59 | 13.257,41 | |||
|
GEBERIT N | 495,70 | SIX S.. | +12,50 | +2,59 % | 26.04. | 17:02 | 19,85 Mio. | |||
|
Georg Fischer | 64,75 | SIX S.. | +1,90 | +3,02 % | 26.04. | 17:02 | 4,62 Mio. | |||
|
Givaudan | 3.960,00 | SIX S.. | +34,00 | +0,87 % | 26.04. | 17:01 | 20,59 Mio. | |||
|
Glarner Kantonalbank | 22,30 | SIX S.. | 0,00 | 0,00 % | 26.04. | 17:02 | 160.504,00 | |||
|
GRAUBUENDNER KB | 1.755,00 | SIX S.. | +15,00 | +0,86 % | 26.04. | 16:54 | 161.000,00 | |||
|
GROUPE MINOTERIES | 270,00 | SIX S.. | -- | -- | 25.04. | 17:31 | -- | |||
|
GURIT HLDG | 59,90 | SIX S.. | +0,10 | +0,17 % | 26.04. | 16:58 | 156.619,80 | |||
|
Helvetia Holding | 118,90 | SIX S.. | +0,80 | +0,68 % | 26.04. | 17:01 | 3,03 Mio. | |||
|
HIAG Immobilien | 74,00 | SIX S.. | +0,20 | +0,27 % | 26.04. | 17:00 | 244.126,30 | |||
|
HIGHLIGHT E & E | 9,40 | SIX S.. | -- | -- | 24.04. | 17:31 | -- | |||
|
Hochdorf N | 1,30 | SIX S.. | -0,14 | -9,72 % | 26.04. | 16:55 | 11.107,78 | |||
|
Holcim | 79,26 | SIX S.. | +1,50 | +1,93 % | 26.04. | 17:02 | 54,85 Mio. | |||
|
HUBER & SUHNER | 75,10 | SIX S.. | +2,00 | +2,74 % | 26.04. | 16:55 | 1,16 Mio. | |||
|
HYPO LENZBURG | 4.060,00 | SIX S.. | -120,00 | -2,87 % | 26.04. | 16:50 | 197.240,00 | |||
|
IDORSIA AG SF-,05 | 1,911 | SIX S.. | +0,17 | +9,70 % | 26.04. | 16:59 | 1,17 Mio. | |||
|
IMPLENIA | 34,25 | SIX S.. | +0,65 | +1,93 % | 26.04. | 16:51 | 427.174,75 | |||
|
INA INVEST HLDG SF -,03 | 18,60 | SIX S.. | +0,30 | +1,64 % | 26.04. | 16:13 | 1.064,40 | |||
|
INFICON HLDG | 1.272,00 | SIX S.. | 0,00 | 0,00 % | 26.04. | 16:59 | 2,69 Mio. | |||
|
INTERROLL HLDG | 2.925,00 | SIX S.. | +70,00 | +2,45 % | 26.04. | 16:57 | 1,03 Mio. | |||
|
Intershop Holding | 123,60 | SIX S.. | +0,40 | +0,32 % | 26.04. | 16:56 | 999.486,50 | |||
|
INVESTIS HOLDING SF-,10 | 98,60 | SIX S.. | +0,20 | +0,20 % | 26.04. | 16:54 | 169.369,30 | |||
|
IVF Hartmann | 141,00 | SIX S.. | +1,00 | +0,71 % | 26.04. | 16:59 | 111.895,00 | |||
|
Julius Baer Gruppe | 49,10 | SIX S.. | +0,87 | +1,80 % | 26.04. | 17:02 | 13,52 Mio. | |||
|
JUNGFRAUBAHNEN | 209,00 | SIX S.. | +7,00 | +3,47 % | 26.04. | 17:01 | 775.032,00 | |||
|
Kardex | 239,50 | SIX S.. | +3,00 | +1,27 % | 26.04. | 17:00 | 933.399,50 | |||
|
KLINGELNBERG AG NA SF5 | 17,75 | SIX S.. | +0,10 | +0,57 % | 26.04. | 14:32 | 3.547,50 | |||
|
KOMAX N | 159,20 | SIX S.. | +1,80 | +1,14 % | 26.04. | 16:47 | 769.777,40 | |||
|
Kudelski | 1,395 | SIX S.. | +0,01 | +1,09 % | 26.04. | 15:54 | 42.850,73 | |||
|
KUEHNE & NAGEL | 243,50 | SIX S.. | +5,00 | +2,10 % | 26.04. | 17:02 | 28,02 Mio. | |||
|
Kuros Biosciences | 6,80 | SIX S.. | -0,09 | -1,31 % | 26.04. | 17:02 | 633.660,26 | |||
|
Lalique Group | 30,40 | SIX S.. | 0,00 | 0,00 % | 26.04. | 10:11 | 729,60 | |||
|
Landis+Gyr | 69,40 | SIX S.. | +0,90 | +1,31 % | 26.04. | 16:59 | 1,48 Mio. |