L/E-TecDAX Index (Total Return) (EUR)
Index
WKN: 171707
2.479,68
-1,67 %
-42,03
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
1&1 Drillisch | 41,80 | Frank.. | -0,98 |    |
-2,29 % | 20.11. | 19:53 | 96.699,18 | ||
|
|
ADVA Optical Networking | 7,66 | Frank.. | +0,17 |  |
+2,20 % | 20.11. | 17:37 | 18.886,70 | ||
|
|
AIXTRON | 8,894 | Frank.. | +0,07 | |
+0,75 % | 20.11. | 19:07 | 178.466,45 | ||
|
|
Bechtle | 67,85 | Frank.. | -4,70 | |
-6,48 % | 20.11. | 15:16 | 33.060,00 | ||
|
|
Cancom | 33,34 | Frank.. | -0,60 | |
-1,77 % | 20.11. | 19:09 | 41.902,72 | ||
|
|
Carl Zeiss Meditec | 62,25 | Frank.. | -1,00 | |
-1,58 % | 20.11. | 16:21 | 45.288,65 | ||
|
|
CompuGroup Medical | 41,44 | Frank.. | -1,52 | |
-3,54 % | 20.11. | 17:03 | 78.206,00 | ||
|
|
Dialog Semiconductor | 22,47 | Frank.. | -0,17 | |
-0,75 % | 20.11. | 17:45 | 103.082,44 | ||
|
|
Drägerwerk & Co. Vz | 48,90 | Frank.. | -1,60 | |
-3,17 % | 20.11. | 17:58 | 293,40 | ||
|
|
Evotec | 18,905 | Frank.. | -0,20 | |
-1,05 % | 20.11. | 19:52 | 589.572,67 | ||
|
|
freenet | 17,76 | Frank.. | -0,20 | |
-1,09 % | 20.11. | 15:45 | 34.762,55 | ||
|
|
GFT Technologies | 7,875 | Frank.. | -0,48 | |
-5,75 % | 20.11. | 09:15 | 1.177,50 | ||
|
|
JENOPTIK | 26,36 | Frank.. | -0,66 | |
-2,44 % | 20.11. | 17:08 | 59.101,60 | ||
|
|
Medigene | 9,59 | Frank.. | -0,34 | |
-3,38 % | 20.11. | 18:50 | 51.661,65 | ||
|
|
MorphoSys | 93,50 | Frank.. | -2,70 | |
-2,81 % | 20.11. | 19:54 | 233.918,95 | ||
|
|
Nemetschek | 100,10 | Frank.. | -7,30 | |
-6,80 % | 20.11. | 18:18 | 541.972,70 | ||
|
|
Nordex | 7,332 | Frank.. | -0,11 | |
-1,48 % | 20.11. | 18:47 | 52.189,32 | ||
|
|
Pfeiffer Vacuum Techn. | 113,60 | Frank.. | -1,40 | |
-1,22 % | 20.11. | 08:06 | 11.387,00 | ||
|
|
QIAGEN | 29,99 | Frank.. | -0,30 | |
-0,99 % | 20.11. | 18:30 | 34.448,94 | ||
|
|
RIB Software | 11,67 | Frank.. | -0,52 | |
-4,27 % | 20.11. | 16:29 | 17.211,00 | ||
|
|
S & T | 17,08 | Frank.. | +0,08 | |
+0,47 % | 20.11. | 18:44 | 138.544,00 | ||
|
|
Sartorius Vz | 113,90 | Frank.. | +1,60 | |
+1,42 % | 20.11. | 18:14 | 114.652,10 | ||
|
|
SILTRONIC AG NA O.N. | 72,14 | Frank.. | +0,70 | |
+0,98 % | 20.11. | 19:54 | 264.534,38 | ||
|
|
SLM Solutions Grp | 10,46 | Frank.. | -0,34 | |
-3,15 % | 20.11. | 17:49 | 36.654,00 | ||
|
|
SMA Solar Technology | 18,77 | Frank.. | +0,68 | |
+3,76 % | 20.11. | 12:59 | 2.241,00 | ||
|
|
SOFTWARE | 36,33 | Frank.. | -0,94 | |
-2,52 % | 20.11. | 09:15 | 903,50 | ||
|
|
Telefónica Dtl. | 3,406 | Frank.. | -0,05 | |
-1,48 % | 20.11. | 08:02 | 0,00 | ||
|
|
UNITED INTERNET | 36,97 | Frank.. | -1,34 | |
-3,50 % | 20.11. | 19:55 | 70.893,30 | ||
|
|
WIRECARD | 130,00 | Frank.. | -5,65 | |
-4,17 % | 20.11. | 19:29 | 5,41 Mio. | ||
|
|
268,00 | Frank.. | -2,00 | |
-0,74 % | 20.11. | 18:11 | 28.642,00 | |||