| Name | Aktuell | Börse | Diff. | Diff. % | Datum | Zeit | Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ADVA Optical Networking | 6,405 | Frank.. | +0,10 |    |
+1,51 % | 24.05. | 17:19 | 10.820,25 | ||
|
|
AIXTRON | 13,305 | Frank.. | +0,18 | |
+1,41 % | 24.05. | 19:58 | 75.752,77 | ||
|
|
Bechtle | 74,10 | Frank.. | -1,00 |  |
-1,33 % | 24.05. | 17:03 | 9.607,05 | ||
|
|
Cancom | 94,65 | Frank.. | +2,30 | |
+2,49 % | 24.05. | 18:21 | 105.735,95 | ||
|
|
Carl Zeiss Meditec | 58,65 | Frank.. | +0,50 | |
+0,86 % | 24.05. | 17:30 | 18.441,25 | ||
|
|
CompuGroup Medical | 41,96 | Frank.. | -0,06 | |
-0,14 % | 24.05. | 11:23 | 1.468,60 | ||
|
|
Dialog Semiconductor | 18,80 | Frank.. | -0,48 | |
-2,49 % | 24.05. | 16:31 | 7.759,50 | ||
|
|
Drillisch | 60,45 | Frank.. | +0,45 | |
+0,75 % | 24.05. | 18:19 | 96.925,15 | ||
|
|
Drägerwerk & Co. Vz | 59,75 | Frank.. | +0,20 | |
+0,34 % | 24.05. | 09:20 | 1.195,00 | ||
|
|
Evotec | 14,49 | Frank.. | +0,20 | |
+1,36 % | 24.05. | 19:46 | 282.718,36 | ||
|
|
freenet | 24,50 | Frank.. | -0,10 | |
-0,41 % | 24.05. | 18:22 | 78.219,10 | ||
|
|
GFT Technologies | 14,40 | Frank.. | -0,70 | |
-4,64 % | 24.05. | 16:15 | 21.468,24 | ||
|
|
JENOPTIK | 36,54 | Frank.. | -0,18 | |
-0,49 % | 24.05. | 19:10 | 104.613,48 | ||
|
|
Medigene | 14,63 | Frank.. | -0,84 | |
-5,43 % | 24.05. | 19:38 | 550.543,82 | ||
|
|
MorphoSys | 91,50 | Frank.. | +0,30 | |
+0,33 % | 24.05. | 17:50 | 46.998,40 | ||
|
|
Nemetschek | 104,50 | Frank.. | -0,80 | |
-0,76 % | 24.05. | 19:32 | 18.391,00 | ||
|
|
Nordex | 10,30 | Frank.. | -0,48 | |
-4,45 % | 24.05. | 19:36 | 185.370,73 | ||
|
|
Pfeiffer Vacuum Techn. | 149,70 | Frank.. | -2,90 | |
-1,90 % | 24.05. | 19:54 | 4.491,00 | ||
|
|
QIAGEN | 30,81 | Frank.. | +0,28 | |
+0,92 % | 24.05. | 18:25 | 145.734,26 | ||
|
|
RIB Software | 20,24 | Frank.. | -0,22 | |
-1,08 % | 24.05. | 19:27 | 34.684,88 | ||
|
|
S & T | 19,86 | Frank.. | +0,04 | |
+0,20 % | 24.05. | 17:31 | 134.582,46 | ||
|
|
Sartorius Vz | 139,70 | Frank.. | +3,50 | |
+2,57 % | 24.05. | 17:44 | 25.334,90 | ||
|
|
SILTRONIC AG NA O.N. | 148,00 | Frank.. | +2,80 | |
+1,93 % | 24.05. | 18:32 | 297.571,80 | ||
|
|
SLM Solutions Grp | 32,80 | Frank.. | -0,35 | |
-1,06 % | 24.05. | 11:48 | 3.138,50 | ||
|
|
SMA Solar Technology | 56,50 | Frank.. | -3,15 | |
-5,28 % | 24.05. | 18:44 | 31.350,50 | ||
|
|
SOFTWARE | 42,04 | Frank.. | +0,54 | |
+1,30 % | 24.05. | 18:01 | 116.752,28 | ||
|
|
Telefónica Dtl. | 3,639 | Frank.. | -0,03 | |
-0,84 % | 24.05. | 18:08 | 68.133,91 | ||
|
|
UNITED INTERNET | 55,08 | Frank.. | -0,42 | |
-0,76 % | 24.05. | 18:44 | 5.508,00 | ||
|
|
WIRECARD | 127,45 | Frank.. | -0,15 | |
-0,12 % | 24.05. | 19:12 | 284.509,30 | ||
|
|
267,00 | Frank.. | -0,50 | |
-0,19 % | 24.05. | 17:44 | 9.582,00 | |||