NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
All for One Steeb | 45,40 | Xetra | +0,40 | ![]() ![]() ![]() ![]() |
+0,89 % | 08.02. | 17:36 | 98.781,40 | ||
|
ATOSS Software | 164,80 | Xetra | -0,20 | ![]() ![]() ![]() ![]() |
-0,12 % | 08.02. | 17:35 | 413.878,60 | ||
|
Bechtle | 40,27 | Xetra | -0,53 | ![]() ![]() ![]() ![]() |
-1,30 % | 08.02. | 17:35 | 8,02 Mio. | ||
|
Cancom | 31,80 | Xetra | +1,36 | ![]() ![]() ![]() |
+4,47 % | 08.02. | 17:35 | 8,81 Mio. | ||
|
Cenit | 12,55 | Xetra | -0,25 | ![]() ![]() ![]() ![]() |
-1,95 % | 08.02. | 17:36 | 16.334,25 | ||
|
CompuGroup Medical | 45,44 | Xetra | +0,76 | ![]() ![]() ![]() ![]() |
+1,70 % | 08.02. | 17:35 | 3,62 Mio. | ||
|
Fabasoft | 20,35 | Xetra | -0,15 | ![]() ![]() ![]() ![]() |
-0,73 % | 08.02. | 17:35 | 231.512,95 | ||
|
GFT Technologies | 40,80 | Xetra | +0,45 | ![]() ![]() ![]() ![]() |
+1,12 % | 08.02. | 17:35 | 1,18 Mio. | ||
|
GK Software | 141,20 | Xetra | +1,80 | ![]() ![]() ![]() ![]() |
+1,29 % | 08.02. | 17:36 | 257.279,80 | ||
|
INTERSHOP Communication | 3,05 | Xetra | +0,02 | ![]() ![]() ![]() ![]() |
+0,66 % | 08.02. | 17:36 | 9.855,68 | ||
|
InVision | 10,80 | Xetra | 0,00 | ![]() ![]() |
0,00 % | 08.02. | 17:36 | -- | ||
|
IVU Traffic Tech. | 17,20 | Xetra | +0,08 | ![]() ![]() ![]() ![]() |
+0,47 % | 08.02. | 17:36 | 140.303,08 | ||
|
KPS | 4,44 | Xetra | +0,12 | ![]() ![]() ![]() ![]() |
+2,78 % | 08.02. | 17:36 | 181.472,62 | ||
|
MeVis Medical Solutions | 35,60 | Xetra | 0,00 | ![]() ![]() |
0,00 % | 08.02. | 17:36 | -- | ||
|
Nemetschek | 52,20 | Xetra | -1,98 | ![]() ![]() ![]() ![]() |
-3,65 % | 08.02. | 17:36 | 6,26 Mio. | ||
|
New Work | 170,80 | Xetra | +4,80 | ![]() ![]() ![]() ![]() |
+2,89 % | 08.02. | 17:35 | 258.984,40 | ||
|
Nexus | 55,00 | Xetra | -0,20 | ![]() ![]() ![]() ![]() |
-0,36 % | 08.02. | 17:36 | 210.443,60 | ||
|
PSI Software | 24,40 | Xetra | -0,10 | ![]() ![]() ![]() ![]() |
-0,41 % | 08.02. | 17:36 | 211.137,40 | ||
|
SAP SE | 110,66 | Xetra | -0,22 | ![]() ![]() ![]() ![]() |
-0,20 % | 08.02. | 17:35 | 169,63 Mio. | ||
|
secunet Sec. Networks | 224,00 | Xetra | +2,50 | ![]() ![]() ![]() ![]() |
+1,13 % | 08.02. | 17:35 | 1,09 Mio. | ||
|
SNP Schneider-Neureither | 29,30 | Xetra | +0,20 | ![]() ![]() ![]() ![]() |
+0,69 % | 08.02. | 17:36 | 5.873,20 | ||
|
Software | 20,28 | Xetra | -0,22 | ![]() ![]() ![]() ![]() |
-1,07 % | 08.02. | 17:35 | 5,81 Mio. | ||
|
Syzygy | 5,58 | Xetra | -0,16 | ![]() ![]() ![]() ![]() |
-2,79 % | 08.02. | 17:36 | 35.724,40 | ||
|
Teles AG Informationstech. | 3,36 | Xetra | +0,04 | ![]() ![]() ![]() ![]() |
+1,20 % | 08.02. | 17:36 | 1.026,00 | ||
|
United Internet | 21,50 | Xetra | -0,13 | ![]() ![]() ![]() ![]() |
-0,60 % | 08.02. | 17:36 | 9,82 Mio. | ||
|
USU Software | 21,30 | Xetra | +0,30 | ![]() ![]() ![]() ![]() |
+1,43 % | 08.02. | 17:36 | 70.720,80 |