NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
All for One Steeb | 60,00 | Xetra | -- | -- | 18.05. | 17:36 | -- | |||
|
ATOSS Software | 126,20 | Xetra | -1,00 | ![]() ![]() ![]() ![]() |
-0,79 % | 19.05. | 11:13 | 180.785,80 | ||
|
Bechtle | 40,64 | Xetra | -0,94 | ![]() ![]() ![]() ![]() |
-2,26 % | 19.05. | 11:12 | 677.382,99 | ||
|
Cancom | 34,96 | Xetra | -0,62 | ![]() ![]() ![]() ![]() |
-1,74 % | 19.05. | 11:12 | 981.845,84 | ||
|
Cenit | 15,45 | Xetra | +0,15 | ![]() ![]() ![]() ![]() |
+0,98 % | 19.05. | 11:03 | 4.127,45 | ||
|
CompuGroup Medical | 49,06 | Xetra | -0,99 | ![]() ![]() ![]() ![]() |
-1,98 % | 19.05. | 11:13 | 730.275,47 | ||
|
Fabasoft | 20,20 | Xetra | -0,35 | ![]() ![]() ![]() ![]() |
-1,70 % | 19.05. | 11:06 | 51.739,55 | ||
|
GFT Technologies | 38,40 | Xetra | -1,55 | ![]() ![]() ![]() ![]() |
-3,88 % | 19.05. | 11:13 | 604.940,70 | ||
|
GK Software | 135,40 | Xetra | -3,20 | ![]() ![]() ![]() ![]() |
-2,31 % | 19.05. | 10:50 | 49.115,80 | ||
|
INTERSHOP Communication | 4,49 | Xetra | +0,14 | ![]() ![]() ![]() |
+3,22 % | 19.05. | 09:02 | 2.806,25 | ||
|
InVision | 26,80 | Xetra | -- | -- | 18.05. | 17:36 | -- | |||
|
IVU Traffic Tech. | 16,14 | Xetra | -0,04 | ![]() ![]() ![]() ![]() |
-0,25 % | 19.05. | 11:02 | 35.205,18 | ||
|
KPS | 3,99 | Xetra | -0,12 | ![]() ![]() ![]() ![]() |
-2,92 % | 19.05. | 09:34 | 8.522,88 | ||
|
MeVis Medical Solutions | 33,00 | Xetra | -- | -- | 18.05. | 17:36 | -- | |||
|
Nemetschek | 61,80 | Xetra | -0,92 | ![]() ![]() ![]() ![]() |
-1,47 % | 19.05. | 11:14 | 951.654,80 | ||
|
New Work | 138,80 | Xetra | +0,20 | ![]() ![]() ![]() ![]() |
+0,14 % | 19.05. | 11:14 | 48.447,40 | ||
|
Nexus | 52,50 | Xetra | -0,10 | ![]() ![]() ![]() ![]() |
-0,19 % | 19.05. | 10:21 | 97.850,70 | ||
|
PSI Software | 31,90 | Xetra | -0,95 | ![]() ![]() ![]() ![]() |
-2,89 % | 19.05. | 11:13 | 112.424,00 | ||
|
SAP SE | 87,60 | Xetra | -3,90 | ![]() ![]() ![]() ![]() |
-4,26 % | 19.05. | 11:15 | 94,99 Mio. | ||
|
secunet Sec. Networks | 322,50 | Xetra | +2,00 | ![]() ![]() ![]() ![]() |
+0,62 % | 19.05. | 11:08 | 139.650,50 | ||
|
SNP Schneider-Neureither | 29,80 | Xetra | -0,20 | ![]() ![]() ![]() ![]() |
-0,67 % | 19.05. | 10:16 | 1.554,60 | ||
|
Software | 29,44 | Xetra | -0,08 | ![]() ![]() ![]() ![]() |
-0,27 % | 19.05. | 11:13 | 449.231,46 | ||
|
Syzygy | 6,02 | Xetra | -0,10 | ![]() ![]() ![]() ![]() |
-1,63 % | 19.05. | 09:02 | 6,02 | ||
|
Teles AG Informationstech. | 4,98 | Xetra | -0,27 | ![]() ![]() ![]() ![]() |
-5,14 % | 19.05. | 10:39 | 10.294,38 | ||
|
UNITED INTERNET | 29,72 | Xetra | -0,71 | ![]() ![]() ![]() ![]() |
-2,33 % | 19.05. | 11:14 | 708.561,35 | ||
|
USU Software | 20,50 | Xetra | +0,10 | ![]() ![]() ![]() ![]() |
+0,49 % | 19.05. | 11:12 | 7.986,50 |