NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
All for One Steeb | 61,00 | Xetra | +0,20 | +0,33 % | 23.04. | 09:19 | 28.200,20 | |||
|
ATOSS Software | 241,50 | Xetra | +1,50 | +0,62 % | 23.04. | 11:30 | 90.150,50 | |||
|
Bechtle | 46,72 | Xetra | +0,58 | +1,26 % | 23.04. | 11:26 | 1,09 Mio. | |||
|
Cancom | 29,74 | Xetra | +0,58 | +1,99 % | 23.04. | 11:25 | 137.948,28 | |||
|
Cenit | 13,20 | Xetra | +0,20 | +1,54 % | 23.04. | 09:06 | 2.562,30 | |||
|
CompuGroup Medical | 29,08 | Xetra | 0,00 | 0,00 % | 23.04. | 11:30 | 174.159,94 | |||
|
Fabasoft | 21,50 | Xetra | +1,30 | +6,44 % | 23.04. | 11:32 | 29.536,00 | |||
|
GFT Technologies | 28,40 | Xetra | +0,35 | +1,25 % | 23.04. | 11:21 | 101.007,50 | |||
|
GK Software | 206,00 | Xetra | -- | -- | 01.08. | 17:36 | -- | |||
|
INTERSHOP Communication | 1,92 | Xetra | -0,04 | -2,04 % | 23.04. | 09:41 | 167,12 | |||
|
InVision | 6,00 | Xetra | -- | -- | 22.02. | 16:44 | -- | |||
|
IVU Traffic Tech. | 14,70 | Xetra | +0,15 | +1,03 % | 23.04. | 11:07 | 4.893,40 | |||
|
KPS | 1,19 | Xetra | -- | -- | 22.04. | 17:36 | -- | |||
|
MeVis Medical Solutions | 25,40 | Xetra | -- | -- | 22.04. | 17:36 | -- | |||
|
Nemetschek | 81,30 | Xetra | +0,75 | +0,93 % | 23.04. | 11:32 | 1,26 Mio. | |||
|
New Work | 62,10 | Xetra | +0,10 | +0,16 % | 23.04. | 10:52 | 10.748,40 | |||
|
Nexus | 53,40 | Xetra | -0,80 | -1,48 % | 23.04. | 11:08 | 2.625,80 | |||
|
PSI Software | 20,80 | Xetra | +0,70 | +3,48 % | 23.04. | 10:44 | 60.273,10 | |||
|
SAP SE | 171,96 | Xetra | +5,86 | +3,53 % | 23.04. | 11:32 | 122,12 Mio. | |||
|
secunet Sec. Networks | 148,20 | Xetra | +0,60 | +0,41 % | 23.04. | 09:58 | 13.157,80 | |||
|
SNP Schneider-Neureither | 44,30 | Xetra | -0,30 | -0,67 % | 23.04. | 10:43 | 17.363,40 | |||
|
Syzygy | 2,88 | Xetra | -0,04 | -1,37 % | 23.04. | 10:10 | 1.500,48 | |||
|
Teles AG Informationstech. | 1,08 | Xetra | -- | -- | 22.04. | 17:36 | -- | |||
|
United Internet | 21,86 | Xetra | +0,42 | +1,96 % | 23.04. | 11:30 | 534.483,14 | |||
|
USU Software | 16,45 | Xetra | 0,00 | 0,00 % | 23.04. | 10:02 | 21.976,40 |