NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
All for One Steeb | 45,60 | Xetra | -0,80 | ![]() ![]() ![]() ![]() |
-1,72 % | 07.12. | 17:36 | 48.537,70 | ||
|
ATOSS Software | 213,00 | Xetra | -1,00 | ![]() ![]() ![]() ![]() |
-0,47 % | 07.12. | 17:35 | 623.503,50 | ||
|
Bechtle | 43,15 | Xetra | -0,33 | ![]() ![]() ![]() ![]() |
-0,76 % | 07.12. | 17:35 | 4,91 Mio. | ||
|
Cancom | 27,42 | Xetra | +0,56 | ![]() ![]() ![]() ![]() |
+2,08 % | 07.12. | 17:36 | 3,09 Mio. | ||
|
Cenit | 12,55 | Xetra | +0,35 | ![]() ![]() ![]() ![]() |
+2,87 % | 07.12. | 17:36 | 24.980,20 | ||
|
CompuGroup Medical | 33,00 | Xetra | -0,54 | ![]() ![]() ![]() ![]() |
-1,61 % | 07.12. | 17:36 | 4,24 Mio. | ||
|
Fabasoft | 20,50 | Xetra | +0,55 | ![]() ![]() ![]() ![]() |
+2,76 % | 07.12. | 17:35 | 74.399,50 | ||
|
GFT Technologies | 31,30 | Xetra | -1,40 | ![]() ![]() ![]() ![]() |
-4,28 % | 07.12. | 17:35 | 1,10 Mio. | ||
|
GK Software | 206,00 | Xetra | -- | -- | 01.08. | 17:36 | -- | |||
|
INTERSHOP Communication | 1,575 | Xetra | 0,00 | ![]() ![]() |
0,00 % | 07.12. | 17:36 | 0,00 | ||
|
InVision | 6,30 | Xetra | +0,50 | ![]() ![]() ![]() |
+8,62 % | 07.12. | 17:36 | 143.098,40 | ||
|
IVU Traffic Tech. | 14,66 | Xetra | -0,18 | ![]() ![]() ![]() ![]() |
-1,21 % | 07.12. | 17:36 | 221.944,64 | ||
|
KPS | 1,33 | Xetra | +0,03 | ![]() ![]() ![]() ![]() |
+1,92 % | 07.12. | 17:36 | 63.057,75 | ||
|
MeVis Medical Solutions | 24,00 | Xetra | +0,80 | ![]() ![]() ![]() ![]() |
+3,45 % | 07.12. | 17:36 | 37.628,60 | ||
|
Nemetschek | 77,10 | Xetra | +0,22 | ![]() ![]() ![]() ![]() |
+0,29 % | 07.12. | 17:35 | 10,17 Mio. | ||
|
New Work | 65,00 | Xetra | 0,00 | ![]() ![]() |
0,00 % | 07.12. | 17:35 | 1,94 Mio. | ||
|
Nexus | 52,50 | Xetra | +0,50 | ![]() ![]() ![]() ![]() |
+0,96 % | 07.12. | 17:36 | 284.029,60 | ||
|
PSI Software | 23,90 | Xetra | +0,25 | ![]() ![]() ![]() ![]() |
+1,06 % | 07.12. | 17:36 | 154.367,80 | ||
|
SAP SE | 147,10 | Xetra | -0,04 | ![]() ![]() |
-0,03 % | 07.12. | 17:43 | 194,17 Mio. | ||
|
secunet Sec. Networks | 141,00 | Xetra | -0,60 | ![]() ![]() ![]() ![]() |
-0,42 % | 07.12. | 17:35 | 246.975,80 | ||
|
SNP Schneider-Neureither | 42,90 | Xetra | +0,10 | ![]() ![]() ![]() ![]() |
+0,23 % | 07.12. | 17:36 | 50.159,50 | ||
|