NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
All for One Steeb | 44,30 | Xetra | +0,30 | ![]() ![]() ![]() ![]() |
+0,68 % | 03.02. | 17:36 | 75.465,00 | ||
|
ATOSS Software | 169,00 | Xetra | -2,00 | ![]() ![]() ![]() ![]() |
-1,17 % | 03.02. | 17:38 | 1,43 Mio. | ||
|
Bechtle | 41,21 | Xetra | -0,25 | ![]() ![]() ![]() ![]() |
-0,60 % | 03.02. | 17:35 | 7,78 Mio. | ||
|
Cancom | 31,16 | Xetra | -0,84 | ![]() ![]() ![]() ![]() |
-2,62 % | 03.02. | 17:35 | 2,26 Mio. | ||
|
Cenit | 12,80 | Xetra | +0,15 | ![]() ![]() ![]() ![]() |
+1,19 % | 03.02. | 17:36 | 48.059,45 | ||
|
CompuGroup Medical | 45,64 | Xetra | +1,04 | ![]() ![]() ![]() ![]() |
+2,33 % | 03.02. | 17:36 | 3,59 Mio. | ||
|
Fabasoft | 20,90 | Xetra | -0,70 | ![]() ![]() ![]() ![]() |
-3,24 % | 03.02. | 17:35 | 187.637,05 | ||
|
GFT Technologies | 41,70 | Xetra | -0,35 | ![]() ![]() ![]() ![]() |
-0,83 % | 03.02. | 17:35 | 1,61 Mio. | ||
|
GK Software | 142,80 | Xetra | +0,20 | ![]() ![]() ![]() ![]() |
+0,14 % | 03.02. | 17:36 | 245.467,20 | ||
|
INTERSHOP Communication | 2,89 | Xetra | -0,26 | ![]() ![]() ![]() ![]() |
-8,25 % | 03.02. | 17:36 | 13.375,44 | ||
|
InVision | 10,90 | Xetra | +0,10 | ![]() ![]() ![]() ![]() |
+0,93 % | 03.02. | 17:36 | -- | ||
|
IVU Traffic Tech. | 17,10 | Xetra | -0,52 | ![]() ![]() ![]() ![]() |
-2,95 % | 03.02. | 17:36 | 117.415,22 | ||
|
KPS | 4,21 | Xetra | +0,02 | ![]() ![]() ![]() ![]() |
+0,48 % | 03.02. | 17:36 | 150.651,37 | ||
|
MeVis Medical Solutions | 35,80 | Xetra | -0,20 | ![]() ![]() ![]() ![]() |
-0,56 % | 03.02. | 17:36 | -- | ||
|
Nemetschek | 56,66 | Xetra | +0,92 | ![]() ![]() ![]() ![]() |
+1,65 % | 03.02. | 17:35 | 10,91 Mio. | ||
|
New Work | 177,20 | Xetra | +8,20 | ![]() ![]() ![]() |
+4,85 % | 03.02. | 17:35 | 290.404,40 | ||
|
Nexus | 57,60 | Xetra | +2,00 | ![]() ![]() ![]() ![]() |
+3,60 % | 03.02. | 17:36 | 432.068,10 | ||
|
PSI Software | 24,80 | Xetra | +0,05 | ![]() ![]() ![]() ![]() |
+0,20 % | 03.02. | 17:36 | 72.735,65 | ||
|
SAP SE | 112,28 | Xetra | -0,30 | ![]() ![]() ![]() ![]() |
-0,27 % | 03.02. | 17:35 | 214,29 Mio. | ||
|
secunet Sec. Networks | 246,00 | Xetra | +1,50 | ![]() ![]() ![]() ![]() |
+0,61 % | 03.02. | 17:35 | 1,33 Mio. | ||
|
SNP Schneider-Neureither | 28,75 | Xetra | +0,15 | ![]() ![]() ![]() ![]() |
+0,52 % | 03.02. | 17:36 | 28.829,15 | ||
|
Software | 20,80 | Xetra | -0,80 | ![]() ![]() ![]() ![]() |
-3,70 % | 03.02. | 17:41 | 16,37 Mio. | ||
|
Syzygy | 5,50 | Xetra | +0,08 | ![]() ![]() ![]() ![]() |
+1,48 % | 03.02. | 17:36 | 3.830,00 | ||
|
Teles AG Informationstech. | 3,42 | Xetra | -0,18 | ![]() ![]() ![]() ![]() |
-5,00 % | 03.02. | 17:36 | 11.308,22 | ||
|
United Internet | 21,93 | Xetra | -0,45 | ![]() ![]() ![]() ![]() |
-2,01 % | 03.02. | 17:35 | 6,20 Mio. | ||
|
USU Software | 20,80 | Xetra | -0,20 | ![]() ![]() ![]() ![]() |
-0,95 % | 03.02. | 17:36 | 26.370,50 |