NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moller-Maersk B | 15.555,00 | Nasda.. | -440,00 | ![]() ![]() ![]() ![]() |
-2,75 % | 24.03. | 14:28 | 324,46 Mio. | ||
|
ABB Ltd | 29,78 | SIX S.. | -0,98 | ![]() ![]() ![]() ![]() |
-3,19 % | 24.03. | 14:28 | 174,01 Mio. | ||
|
Abrdn PLC | 202,4869 | Londo.. | -6,11 | ![]() ![]() ![]() ![]() |
-2,93 % | 24.03. | 14:28 | 239,00 Mio. | ||
|
Adecco Group | 30,91 | SIX S.. | -1,05 | ![]() ![]() ![]() ![]() |
-3,29 % | 24.03. | 14:28 | 10,04 Mio. | ||
|
adidas | 141,70 | Xetra | -0,60 | ![]() ![]() ![]() ![]() |
-0,42 % | 24.03. | 14:28 | 32,34 Mio. | ||
|
AEGON | 3,811 | Euron.. | -0,13 | ![]() ![]() ![]() ![]() |
-3,32 % | 24.03. | 14:28 | 35,13 Mio. | ||
|
Air Liquide | 149,68 | Euron.. | -1,66 | ![]() ![]() ![]() ![]() |
-1,10 % | 24.03. | 14:28 | 39,73 Mio. | ||
|
Airbus | 117,30 | Euron.. | -2,64 | ![]() ![]() ![]() ![]() |
-2,20 % | 24.03. | 14:28 | 46,56 Mio. | ||
|
Akzo Nobel | 66,04 | Euron.. | -1,70 | ![]() ![]() ![]() ![]() |
-2,51 % | 24.03. | 14:28 | 10,78 Mio. | ||
|
Allianz | 203,75 | Xetra | -3,05 | ![]() ![]() ![]() ![]() |
-1,47 % | 24.03. | 14:28 | 124,37 Mio. | ||
|
Amadeus IT | 57,94 | BME C.. | -0,78 | ![]() ![]() ![]() ![]() |
-1,33 % | 24.03. | 14:28 | 8,65 Mio. | ||
|
ANGLO AMERICAN | 2.542,00 | Londo.. | -44,50 | ![]() ![]() ![]() ![]() |
-1,72 % | 24.03. | 14:28 | 2,47 Mrd. | ||
|
Anheuser-Busch InBev | 57,04 | Euron.. | -0,21 | ![]() ![]() ![]() ![]() |
-0,37 % | 24.03. | 14:28 | 30,09 Mio. | ||
|
ArcelorMittal | 25,78 | Euron.. | -0,66 | ![]() ![]() ![]() ![]() |
-2,48 % | 24.03. | 14:28 | 63,91 Mio. | ||
|
ASML Holding | 608,40 | Euron.. | -8,90 | ![]() ![]() ![]() ![]() |
-1,44 % | 24.03. | 14:28 | 158,44 Mio. | ||
|
ASSA Abloy B | 238,30 | Nasda.. | -5,60 | ![]() ![]() ![]() ![]() |
-2,30 % | 24.03. | 14:27 | 163,77 Mio. | ||
|
Assicurazioni Generali | 17,68 | Borsa.. | -0,36 | ![]() ![]() ![]() ![]() |
-2,00 % | 24.03. | 14:27 | 35,78 Mio. | ||
|
Associated British Foods | 1.922,50 | Londo.. | -32,50 | ![]() ![]() ![]() ![]() |
-1,66 % | 24.03. | 14:27 | 221,67 Mio. | ||
|
AstraZeneca | 11.074,00 | Londo.. | +76,00 | ![]() ![]() ![]() ![]() |
+0,69 % | 24.03. | 14:28 | 2,54 Mrd. | ||
|
Atlas Copco A | 121,72 | Nasda.. | -5,58 | ![]() ![]() ![]() ![]() |
-4,38 % | 24.03. | 14:28 | 214,05 Mio. | ||
|
Aviva | 406,35 | Londo.. | -9,65 | ![]() ![]() ![]() ![]() |
-2,32 % | 24.03. | 14:28 | 1,41 Mrd. | ||
|
AXA S.A. | 26,54 | Euron.. | -0,69 | ![]() ![]() ![]() ![]() |
-2,52 % | 24.03. | 14:28 | 96,82 Mio. | ||
|
BA.SABADELL | 0,9654 | BME C.. | -0,04 | ![]() ![]() ![]() ![]() |
-4,42 % | 24.03. | 14:28 | 133,83 Mio. | ||
|
BAE SYSTEMS | 973,00 | Londo.. | -2,00 | ![]() ![]() ![]() ![]() |
-0,21 % | 24.03. | 14:28 | 1,73 Mrd. | ||
|
Banco Santander | 3,211 | BME C.. | -0,11 | ![]() ![]() ![]() ![]() |
-3,27 % | 24.03. | 14:28 | 206,22 Mio. | ||
|
Barclays Bank | 131,36 | Londo.. | -8,42 | ![]() ![]() ![]() ![]() |
-6,02 % | 24.03. | 14:28 | 8,34 Mrd. | ||
|
BASF | 45,51 | Xetra | -0,86 | ![]() ![]() ![]() ![]() |
-1,87 % | 24.03. | 14:28 | 84,37 Mio. | ||
|
Bayer | 55,36 | Xetra | -0,58 | ![]() ![]() ![]() ![]() |