NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 104,31 | NYSE | +1,29 | ![]() ![]() ![]() ![]() |
+1,25 % | 20.03. | 21:04 | 283,14 Mio. | ||
|
Abbott Laboratories | 97,87 | NYSE | +0,86 | ![]() ![]() ![]() ![]() |
+0,89 % | 20.03. | 21:03 | 593,79 Mio. | ||
|
AbbVie | 156,12 | NYSE | +1,90 | ![]() ![]() ![]() ![]() |
+1,23 % | 20.03. | 21:03 | 686,96 Mio. | ||
|
Accenture | 252,55 | NYSE | +2,55 | ![]() ![]() ![]() ![]() |
+1,02 % | 20.03. | 21:00 | 803,13 Mio. | ||
|
Adobe | 362,88 | Nasdaq | +4,74 | ![]() ![]() ![]() ![]() |
+1,32 % | 20.03. | 21:00 | 1,43 Mrd. | ||
|
Advanced Micro Devices | 96,81 | Nasdaq | -1,03 | ![]() ![]() ![]() ![]() |
-1,05 % | 20.03. | 21:00 | 8,74 Mrd. | ||
|
Alphabet C | 101,93 | Nasdaq | -0,53 | ![]() ![]() ![]() ![]() |
-0,52 % | 20.03. | 21:00 | 2,65 Mrd. | ||
|
Altria Group | 46,07 | NYSE | +0,75 | ![]() ![]() ![]() ![]() |
+1,65 % | 20.03. | 21:03 | 646,97 Mio. | ||
|
Amazon.com | 97,71 | Nasdaq | -1,24 | ![]() ![]() ![]() ![]() |
-1,25 % | 20.03. | 21:00 | 6,05 Mrd. | ||
|
American Express | 158,74 | NYSE | +2,22 | ![]() ![]() ![]() ![]() |
+1,42 % | 20.03. | 21:03 | 485,19 Mio. | ||
|
American International G.. | 48,85 | NYSE | +1,61 | ![]() ![]() ![]() ![]() |
+3,41 % | 20.03. | 21:00 | 351,20 Mio. | ||
|
American Tower | 201,95 | NYSE | +0,60 | ![]() ![]() ![]() ![]() |
+0,30 % | 20.03. | 21:00 | 404,13 Mio. | ||
|
Amgen | 234,72 | Nasdaq | +4,93 | ![]() ![]() ![]() ![]() |
+2,15 % | 20.03. | 21:00 | 472,32 Mio. | ||
|
Apple | 157,40 | Nasdaq | +2,40 | ![]() ![]() ![]() ![]() |
+1,55 % | 20.03. | 21:00 | 11,53 Mrd. | ||
|
AT&T Inc. | 18,49 | NYSE | +0,36 | ![]() ![]() ![]() ![]() |
+1,99 % | 20.03. | 21:03 | 505,55 Mio. | ||
|
Bank of America | 27,75 | NYSE | -0,07 | ![]() ![]() ![]() ![]() |
-0,25 % | 20.03. | 21:00 | 2,28 Mrd. | ||
|
Bank of New York Mellon | 43,27 | NYSE | +0,69 | ![]() ![]() ![]() ![]() |
+1,62 % | 20.03. | 21:00 | 313,44 Mio. | ||
|
Berkshire Hathaway 'B' | 301,06 | NYSE | +7,55 | ![]() ![]() ![]() ![]() |
+2,57 % | 20.03. | 21:03 | 1,82 Mrd. | ||
|
Blackrock | 643,56 | NYSE | +6,85 | ![]() ![]() ![]() ![]() |
+1,08 % | 20.03. | 21:00 | 595,60 Mio. | ||
|
Boeing Co. | 204,77 | NYSE | +3,72 | ![]() ![]() ![]() ![]() |
+1,85 % | 20.03. | 21:00 | 972,60 Mio. | ||
|
Booking Holdings | 2.493,73 | Nasdaq | +52,88 | ![]() ![]() ![]() ![]() |
+2,17 % | 20.03. | 21:00 | 803,33 Mio. | ||
|
Bristol-Myers Squibb | 67,24 | NYSE | +0,71 | ![]() ![]() ![]() ![]() |
+1,07 % | 20.03. | 21:00 | 652,57 Mio. | ||
|
Broadcom | 643,71 | Nasdaq | +12,74 | ![]() ![]() ![]() ![]() |
+2,02 % | 20.03. | 21:00 | 1,66 Mrd. | ||
|
Capital One | 90,24 | NYSE | +0,53 | ![]() ![]() ![]() ![]() |
+0,59 % | 20.03. | 21:00 | 450,91 Mio. | ||
|
Caterpillar | 220,31 | NYSE | +5,30 | ![]() ![]() ![]() ![]() |
+2,47 % | 20.03. | 21:00 | 763,51 Mio. | ||
|
Charles Schwab | 56,11 | NYSE | -0,30 | ![]() ![]() ![]() ![]() |
-0,53 % | 20.03. | 21:00 | 2,68 Mrd. | ||
|
Charter Communications | 348,75 | Nasdaq | -1,26 | ![]() ![]() ![]() ![]() |
-0,36 % | 20.03. | 21:00 | 459,33 Mio. | ||
|
Chevron Corp | 154,58 | NYSE | +2,24 | ![]() ![]() ![]() ![]() |
+1,47 % | 20.03. | 21:03 | 1,31 Mrd. |