NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 91,41 | NYSE | -0,61 | -0,66 % | 25.04. | 22:00 | 269,71 Mio. | |||
|
Abbott Laboratories | 106,86 | NYSE | -0,03 | -0,03 % | 25.04. | 22:00 | 332,18 Mio. | |||
|
AbbVie | 167,29 | NYSE | -0,51 | -0,30 % | 25.04. | 22:00 | 919,87 Mio. | |||
|
Accenture | 309,00 | NYSE | -4,54 | -1,45 % | 25.04. | 22:00 | 1,12 Mrd. | |||
|
Adobe | 473,44 | Nasdaq | -3,68 | -0,77 % | 25.04. | 22:00 | 1,06 Mrd. | |||
|
Advanced Micro Devices | 153,76 | Nasdaq | +2,02 | +1,33 % | 25.04. | 22:00 | 6,33 Mrd. | |||
|
Alphabet C | 157,95 | Nasdaq | -3,15 | -1,96 % | 25.04. | 22:00 | 5,80 Mrd. | |||
|
Altria Group | 43,54 | NYSE | +0,62 | +1,44 % | 25.04. | 22:00 | 646,83 Mio. | |||
|
Amazon.com | 173,67 | Nasdaq | -2,92 | -1,65 % | 25.04. | 22:00 | 8,47 Mrd. | |||
|
American Express | 237,10 | NYSE | -2,02 | -0,84 % | 25.04. | 22:00 | 789,32 Mio. | |||
|
American International G.. | 74,63 | NYSE | -0,34 | -0,45 % | 25.04. | 22:00 | 222,88 Mio. | |||
|
American Tower | 172,90 | NYSE | -0,45 | -0,26 % | 25.04. | 22:00 | 321,76 Mio. | |||
|
Amgen | 269,38 | Nasdaq | -3,63 | -1,33 % | 25.04. | 22:00 | 483,52 Mio. | |||
|
Apple | 169,89 | Nasdaq | +0,87 | +0,51 % | 25.04. | 22:00 | 8,57 Mrd. | |||
|
AT&T Inc. | 16,58 | NYSE | -0,23 | -1,37 % | 25.04. | 22:02 | 775,52 Mio. | |||
|
Bank of America | 37,91 | NYSE | -0,41 | -1,07 % | 25.04. | 22:00 | 1,55 Mrd. | |||
|
Bank of New York Mellon | 57,18 | NYSE | -0,77 | -1,33 % | 25.04. | 22:00 | 185,87 Mio. | |||
|
Berkshire Hathaway 'B' | 404,91 | NYSE | -1,04 | -0,26 % | 25.04. | 22:01 | 1,08 Mrd. | |||
|
Blackrock | 757,65 | NYSE | -5,15 | -0,68 % | 25.04. | 22:00 | 385,46 Mio. | |||
|
Boeing Co. | 166,81 | NYSE | +2,48 | +1,51 % | 25.04. | 22:00 | 2,04 Mrd. | |||
|
Booking Holdings | 3.502,48 | Nasdaq | -15,04 | -0,43 % | 25.04. | 22:00 | 500,87 Mio. | |||
|
Bristol-Myers Squibb | 44,70 | NYSE | -4,16 | -8,51 % | 25.04. | 22:00 | 2,03 Mrd. | |||
|
Broadcom | 1.294,42 | Nasdaq | +37,60 | +2,99 % | 25.04. | 22:00 | 3,93 Mrd. | |||
|
Capital One | 145,97 | NYSE | -2,90 | -1,95 % | 25.04. | 22:00 | 548,83 Mio. | |||
|
Caterpillar | 338,00 | NYSE | -25,52 | -7,02 % | 25.04. | 22:00 | 2,18 Mrd. | |||
|
Charles Schwab | 74,89 | NYSE | -0,30 | -0,40 % | 25.04. | 22:00 | 476,06 Mio. | |||
|
Charter Communications | 259,10 | Nasdaq | -5,60 | -2,12 % | 25.04. | 22:00 | 561,38 Mio. | |||
|
Chevron Corp | 165,28 | NYSE | +1,71 | +1,05 % | 25.04. | 22:03 | 1,60 Mrd. | |||
|
Cisco Systems | 48,10 | Nasdaq | -0,25 | -0,52 % | 25.04. | 22:00 | 904,61 Mio. | |||
|
Citigroup | 61,79 | NYSE | -0,68 | -1,09 % | 25.04. | 22:00 | 823,55 Mio. | |||
|
Coca-Cola | 61,74 | NYSE | +0,19 | +0,31 % | 25.04. | 22:00 | 1,18 Mrd. | |||
|
Colgate-Palmolive | 89,29 | NYSE | +0,42 | +0,47 % | 25.04. | 22:00 | 567,75 Mio. | |||
|
Comcast A | 37,87 | Nasdaq | -2,34 | -5,82 % | 25.04. | 22:00 | 1,43 Mrd. | |||
|
ConocoPhillips | 130,11 | NYSE | +0,83 | +0,64 % | 25.04. | 22:00 | 475,69 Mio. | |||
|
Costco Wholesale | 721,86 | Nasdaq | -2,03 | -0,28 % | 25.04. | 22:00 | 1,16 Mrd. | |||
|
CVS Health | 67,33 | NYSE | -0,44 | -0,65 % | 25.04. | 22:00 | 599,94 Mio. | |||
|
Danaher | 245,80 | NYSE | -4,61 | -1,84 % | 25.04. | 22:00 | 725,06 Mio. | |||
|
Deere & Co | 394,06 | NYSE | -0,56 | -0,14 % | 25.04. | 22:00 | 514,69 Mio. | |||
|
Duke Energy | 99,03 | NYSE | +0,07 | +0,07 % | 25.04. | 22:00 | 251,49 Mio. | |||
|
Eli Lilly & Co | 724,87 | NYSE | -7,33 | -1,00 % | 25.04. | 22:00 | 1,89 Mrd. | |||
|
Emerson Electric | 109,60 | NYSE | -0,02 | -0,02 % | 25.04. | 22:00 | 179,29 Mio. | |||
|
Exxon Mobil | 121,33 | NYSE | +0,28 | +0,23 % | 25.04. | 22:02 | 1,94 Mrd. | |||
|
Fedex Corp | 265,52 | NYSE | -0,55 | -0,21 % | 25.04. | 22:00 | 231,84 Mio. | |||
|
Ford Motor | 13,04 | NYSE | +0,09 | +0,69 % | 25.04. | 22:00 | 1,12 Mrd. | |||
|
GE Aerospace | 161,26 | NYSE | +2,07 | +1,30 % | 25.04. | 22:00 | 946,37 Mio. | |||
|
General Dynamics | 284,90 | NYSE | +3,79 | +1,35 % | 25.04. | 22:00 | 502,89 Mio. | |||
|
General Motors | 45,62 | NYSE | +0,54 | +1,20 % | 25.04. | 22:00 | 676,78 Mio. | |||
|
Gilead Sciences | 65,27 | Nasdaq | -1,81 | -2,70 % | 25.04. | 22:00 | 994,25 Mio. | |||
|
Goldman Sachs Group | 420,05 | NYSE | -2,99 | -0,71 % | 25.04. | 22:00 | 824,76 Mio. | |||
|
Home Depot | 331,98 | NYSE | -1,03 | -0,31 % | 25.04. | 22:00 | 1,25 Mrd. | |||
|
Honeywell International | 193,02 | Nasdaq | -1,77 | -0,91 % | 25.04. | 22:00 | 752,06 Mio. | |||
|
IBM | 168,91 | NYSE | -15,19 | -8,25 % | 25.04. | 22:00 | 2,80 Mrd. | |||
|
Intel | 35,11 | Nasdaq | +0,61 | +1,77 % | 25.04. | 22:00 | 2,31 Mrd. | |||
|
Intuit | 626,39 | Nasdaq | -9,10 | -1,43 % | 25.04. | 22:00 | 778,92 Mio. | |||
|
Johnson & Johnson | 146,82 | NYSE | -1,71 | -1,15 % | 25.04. | 22:00 | 1,12 Mrd. | |||
|
JPMorgan Chase | 193,37 | NYSE | +0,29 | +0,15 % | 25.04. | 22:00 | 1,89 Mrd. | |||
|
Kraft Heinz | 38,37 | Nasdaq | -0,20 | -0,52 % | 25.04. | 22:00 | 255,59 Mio. | |||
|
Linde | 443,83 | Nasdaq | -0,49 | -0,11 % | 25.04. | 22:00 | 639,59 Mio. | |||
|
Lockheed Martin | 464,78 | NYSE | +5,64 | +1,23 % | 25.04. | 22:00 | 429,36 Mio. | |||
|
Lowes Companies | 229,96 | NYSE | -0,33 | -0,14 % | 25.04. | 22:03 | 457,24 Mio. | |||
|
MasterCard A | 462,11 | NYSE | -0,39 | -0,08 % | 25.04. | 22:00 | 924,85 Mio. | |||
|
McDonalds | 275,60 | NYSE | -1,15 | -0,42 % | 25.04. | 22:00 | 1,16 Mrd. | |||
|
Medtronic | 79,25 | NYSE | -1,13 | -1,41 % | 25.04. | 22:00 | 445,79 Mio. | |||
|
Merck & Co. | 130,72 | NYSE | +3,72 | +2,93 % | 25.04. | 22:02 | 1,66 Mrd. | |||
|
Meta Platforms A | 441,38 | Nasdaq | -52,12 | -10,56 % | 25.04. | 22:00 | 35,86 Mrd. | |||
|
MetLife | 71,90 | NYSE | -0,82 | -1,13 % | 25.04. | 22:00 | 209,14 Mio. | |||
|
Microsoft | 399,04 | Nasdaq | -10,02 | -2,45 % | 25.04. | 22:00 | 16,14 Mrd. | |||
|
Mondelez International | 70,80 | Nasdaq | -0,51 | -0,72 % | 25.04. | 22:00 | 755,97 Mio. | |||
|
Morgan Stanley | 92,56 | NYSE | -1,29 | -1,37 % | 25.04. | 22:02 | 625,69 Mio. | |||
|
Netflix | 564,80 | Nasdaq | +9,68 | +1,74 % | 25.04. | 22:00 | 2,13 Mrd. | |||
|
Nextera Energy | 66,90 | NYSE | +0,34 | +0,51 % | 25.04. | 22:00 | 760,08 Mio. | |||
|
NIKE B | 93,94 | NYSE | -0,70 | -0,74 % | 25.04. | 22:00 | 497,95 Mio. | |||
|
NVIDIA | 826,32 | Nasdaq | +29,55 | +3,71 % | 25.04. | 22:00 | 34,70 Mrd. | |||
|
Oracle | 114,89 | NYSE | -0,45 | -0,39 % | 25.04. | 22:02 | 777,61 Mio. | |||
|
PayPal Holdings | 64,10 | Nasdaq | -0,74 | -1,14 % | 25.04. | 22:00 | 746,54 Mio. | |||
|
PepsiCo | 176,68 | Nasdaq | -0,73 | -0,41 % | 25.04. | 22:00 | 1,32 Mrd. | |||
|
Pfizer Inc | 25,26 | NYSE | -1,01 | -3,84 % | 25.04. | 22:01 | 1,22 Mrd. | |||
|
Philip Morris | 96,09 | NYSE | -2,93 | -2,96 % | 25.04. | 22:00 | 717,33 Mio. | |||
|
Procter & Gamble | 162,55 | NYSE | -0,05 | -0,03 % | 25.04. | 22:03 | 1,15 Mrd. | |||
|
Qualcomm | 163,30 | Nasdaq | -0,33 | -0,20 % | 25.04. | 22:00 | 1,02 Mrd. | |||
|
Raytheon Technologies | 101,71 | NYSE | +0,69 | +0,68 % | 25.04. | 22:00 | 628,10 Mio. | |||
|
Salesforce | 273,14 | NYSE | -3,05 | -1,10 % | 25.04. | 22:00 | 1,31 Mrd. | |||
|
Simon Property Group | 142,73 | NYSE | -0,08 | -0,06 % | 25.04. | 22:00 | 248,16 Mio. | |||
|
Southern | 74,37 | NYSE | +0,46 | +0,62 % | 25.04. | 22:00 | 456,99 Mio. | |||
|
Starbucks | 87,84 | Nasdaq | -0,91 | -1,03 % | 25.04. | 22:00 | 641,65 Mio. | |||
|
T-Mobile US | 164,05 | Nasdaq | -0,13 | -0,08 % | 25.04. | 22:00 | 952,45 Mio. | |||
|
TARGET CORP | 164,44 | NYSE | -0,90 | -0,54 % | 25.04. | 22:00 | 516,36 Mio. | |||
|
Tesla | 170,18 | Nasdaq | +8,05 | +4,97 % | 25.04. | 22:00 | 20,94 Mrd. | |||
|
Texas Instruments | 175,25 | Nasdaq | +0,44 | +0,25 % | 25.04. | 22:00 | 1,59 Mrd. | |||
|
Thermo Fisher Scientific | 571,73 | NYSE | -5,66 | -0,98 % | 25.04. | 22:00 | 678,19 Mio. | |||
|
U.S. Bancorp | 40,99 | NYSE | -0,62 | -1,49 % | 25.04. | 22:00 | 270,30 Mio. | |||
|
Union Pacific | 243,55 | NYSE | +11,57 | +4,99 % | 25.04. | 22:00 | 944,37 Mio. | |||
|
United Parcel Service 'B' | 147,39 | NYSE | +0,77 | +0,53 % | 25.04. | 22:03 | 521,84 Mio. | |||
|
UnitedHealth Group | 493,86 | NYSE | +6,56 | +1,35 % | 25.04. | 22:00 | 2,14 Mrd. | |||
|
Verizon Communications | 39,22 | NYSE | -0,27 | -0,68 % | 25.04. | 22:00 | 660,81 Mio. | |||
|
Visa | 275,16 | NYSE | +0,14 | +0,05 % | 25.04. | 22:00 | 2,21 Mrd. | |||
|
Walmart | 60,21 | NYSE | +0,34 | +0,57 % | 25.04. | 22:00 | 1,16 Mrd. | |||
|
Walt Disney Company (The) | 112,77 | NYSE | -1,15 | -1,01 % | 25.04. | 22:03 | 901,60 Mio. | |||
|
Wells Fargo | 59,93 | NYSE | -0,67 | -1,11 % | 25.04. | 22:00 | 1,44 Mrd. |