NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moller-Maersk B | 1.408,00 | Trade.. | +9,50 | ![]() ![]() ![]() ![]() |
+0,68 % | 08.12. | 22:26 | 303.936,00 | ||
|
A2A SpA | 1,965 | Trade.. | -0,02 | ![]() ![]() ![]() ![]() |
-0,93 % | 08.12. | 22:26 | 139.198,43 | ||
|
ABB Ltd | 35,97 | SIX S.. | +0,47 | ![]() ![]() ![]() ![]() |
+1,32 % | 08.12. | 17:30 | 100,14 Mio. | ||
|
Abrdn PLC | 2,12 | Trade.. | +0,04 | ![]() ![]() ![]() ![]() |
+1,92 % | 08.12. | 22:26 | 21.717,24 | ||
|
ACCIONA | 135,60 | Trade.. | +2,00 | ![]() ![]() ![]() ![]() |
+1,50 % | 08.12. | 22:26 | 10.863,30 | ||
|
Acerinox | 10,27 | Trade.. | +0,07 | ![]() ![]() ![]() ![]() |
+0,64 % | 08.12. | 22:26 | 81,32 | ||
|
Ackermans & van Haaren | 155,10 | Trade.. | +1,60 | ![]() ![]() ![]() ![]() |
+1,04 % | 08.12. | 22:26 | 2.300,10 | ||
|
ACS ACTIVIDADES DE CONST.. | 37,52 | Trade.. | +0,41 | ![]() ![]() ![]() ![]() |
+1,10 % | 08.12. | 22:02 | -- | ||
|
adidas | 193,36 | Xetra | +2,26 | ![]() ![]() ![]() ![]() |
+1,18 % | 08.12. | 17:37 | 110,66 Mio. | ||
|
Admiral Group | 32,41 | Trade.. | -0,15 | ![]() ![]() ![]() ![]() |
-0,46 % | 08.12. | 22:26 | 37.250,89 | ||
|
Adyen | 1.186,00 | Trade.. | +26,60 | ![]() ![]() ![]() ![]() |
+2,29 % | 08.12. | 22:26 | 5,03 Mio. | ||
|
Aedifica | 62,20 | Trade.. | +0,35 | ![]() ![]() ![]() ![]() |
+0,57 % | 08.12. | 22:26 | 2.606,40 | ||
|
AEGON | 5,23 | Trade.. | +0,05 | ![]() ![]() ![]() ![]() |
+0,93 % | 08.12. | 22:27 | 96.653,91 | ||
|
Aena SA | 163,80 | Trade.. | +1,15 | ![]() ![]() ![]() ![]() |
+0,71 % | 08.12. | 22:26 | 40.483,30 | ||
|
AGEAS/NV | 40,60 | Trade.. | +0,13 | ![]() ![]() ![]() ![]() |
+0,32 % | 08.12. | 22:26 | 84.393,61 | ||
|
AIB Group | 4,004 | Trade.. | -0,11 | ![]() ![]() ![]() ![]() |
-2,72 % | 08.12. | 22:26 | 8.442,11 | ||
|
Air Liquide | 175,82 | Trade.. | +1,28 | ![]() ![]() ![]() ![]() |
+0,73 % | 08.12. | 22:26 | 637.216,06 | ||
|
Airbus | 141,84 | Xetra | +3,44 | ![]() ![]() ![]() ![]() |
+2,49 % | 08.12. | 17:35 | 62,35 Mio. | ||
|
Aker BP | 25,68 | Trade.. | +0,66 | ![]() ![]() ![]() ![]() |
+2,64 % | 08.12. | 22:26 | 91.772,15 | ||
|
AKER SOLUTIONS | 3,31 | Trade.. | +0,04 | ![]() ![]() ![]() ![]() |
+1,29 % | 08.12. | 22:02 | -- | ||
|
Akzo Nobel | 72,42 | Trade.. | +0,16 | ![]() ![]() |
+0,22 % | 08.12. | 22:26 | 28.118,28 |