NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Acerinox | 10,055 | Trade.. | -0,18 | ![]() ![]() ![]() ![]() |
-1,81 % | 04.12. | 13:13 | 31.610,75 | ||
|
Air Liquide | 172,48 | Trade.. | -1,18 | ![]() ![]() ![]() ![]() |
-0,68 % | 04.12. | 19:58 | 691.012,80 | ||
|
Akzo Nobel | 71,46 | Trade.. | +0,16 | ![]() ![]() ![]() ![]() |
+0,22 % | 04.12. | 12:43 | 77.188,62 | ||
|
Altri SGPS | 4,832 | Trade.. | -- | -- | 01.12. | 22:02 | -- | |||
|
ANGLO AMERICAN | 25,86 | Xetra | -1,02 | ![]() ![]() ![]() ![]() |
-3,79 % | 04.12. | 17:35 | 635.568,98 | ||
|
Antofagasta | 17,50 | Trade.. | -- | -- | 01.12. | 22:26 | -- | |||
|
ArcelorMittal | 23,535 | Xetra | +0,06 | ![]() ![]() ![]() ![]() |
+0,26 % | 04.12. | 17:35 | 1,01 Mio. | ||
|
ASSA Abloy B | 23,62 | Trade.. | -0,39 | ![]() ![]() ![]() ![]() |
-1,62 % | 04.12. | 17:06 | 43.024,11 | ||
|
BASF | 43,41 | Xetra | +0,17 | ![]() ![]() ![]() ![]() |
+0,39 % | 04.12. | 17:35 | 93,83 Mio. | ||
|
Boliden | 25,39 | Trade.. | -0,75 | ![]() ![]() ![]() ![]() |
-2,87 % | 04.12. | 18:57 | 17.530,01 | ||
|
BUZZI | 26,28 | LS Ex.. | -0,44 | ![]() ![]() ![]() ![]() |
-1,65 % | 04.12. | 19:37 | 2.345,10 | ||
|
CHRISTIAN HANSEN | 73,28 | Trade.. | -0,04 | ![]() ![]() |
-0,05 % | 04.12. | 17:22 | 2.198,40 | ||
|
Compagnie de Saint-Gobain | 59,47 | Trade.. | -0,33 | ![]() ![]() ![]() ![]() |
-0,55 % | 04.12. | 20:06 | 88.200,64 | ||
|
Corticeira Amorim | 9,10 | Trade.. | -0,05 | ![]() ![]() ![]() ![]() |
-0,55 % | 04.12. | 10:21 | 14.814,80 | ||
|
Covestro | 50,32 | Xetra | -0,68 | ![]() ![]() ![]() ![]() |
-1,33 % | 04.12. | 17:39 | 32,15 Mio. | ||
|
CRH PLC | 49,73 | Trade.. | -- | -- | 25.09. | 08:00 | -- | |||
|
Croda International | 52,50 | Trade.. | 0,00 | ![]() ![]() |
0,00 % | 04.12. | 16:34 | 105,00 | ||
|
DS Smith | 3,56 | Trade.. | +0,08 | ![]() ![]() ![]() ![]() |
+2,30 % | 04.12. | 12:52 | 4.272,00 | ||
|
DSM-Firmenich | 85,00 | Trade.. | -1,20 | ![]() ![]() ![]() ![]() |
-1,39 % | 04.12. | 15:12 | 12.014,80 | ||
|
Endeavour Mining | 21,80 | Trade.. | -0,30 | ![]() ![]() ![]() ![]() |
-1,36 % | 04.12. | 17:51 | 34.875,80 | ||
|
FRESNILLO | 6,76 | Trade.. | -0,21 | ![]() ![]() ![]() ![]() |
-3,01 % | 04.12. | 20:02 | 148.163,46 | ||
|