NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 92,27 | NYSE | +0,79 | +0,86 % | 19.04. | 22:01 | 330,10 Mio. | |||
|
Abbott Laboratories | 107,28 | NYSE | +2,01 | +1,91 % | 19.04. | 22:01 | 1,13 Mrd. | |||
|
AbbVie | 166,41 | NYSE | +1,75 | +1,06 % | 19.04. | 22:00 | 917,71 Mio. | |||
|
Accenture | 316,88 | NYSE | +0,88 | +0,28 % | 19.04. | 22:00 | 1,07 Mrd. | |||
|
Adobe | 465,02 | Nasdaq | -8,16 | -1,72 % | 19.04. | 22:00 | 1,53 Mrd. | |||
|
Advanced Micro Devices | 146,64 | Nasdaq | -8,44 | -5,44 % | 19.04. | 22:00 | 10,68 Mrd. | |||
|
Alphabet C | 155,72 | Nasdaq | -1,74 | -1,11 % | 19.04. | 22:00 | 3,35 Mrd. | |||
|
Altria Group | 42,09 | NYSE | +0,79 | +1,91 % | 19.04. | 22:01 | 938,53 Mio. | |||
|
Amazon.com | 174,63 | Nasdaq | -4,59 | -2,56 % | 19.04. | 22:00 | 9,83 Mrd. | |||
|
American Express | 231,04 | NYSE | +13,54 | +6,23 % | 19.04. | 22:01 | 1,72 Mrd. | |||
|
American International G.. | 74,23 | NYSE | +1,24 | +1,70 % | 19.04. | 22:00 | 260,23 Mio. | |||
|
American Tower | 171,30 | NYSE | +0,30 | +0,18 % | 19.04. | 22:00 | 491,39 Mio. | |||
|
Amgen | 268,93 | Nasdaq | +6,18 | +2,35 % | 19.04. | 22:00 | 904,07 Mio. | |||
|
Apple | 165,00 | Nasdaq | -2,04 | -1,22 % | 19.04. | 22:00 | 11,25 Mrd. | |||
|
AT&T Inc. | 16,51 | NYSE | +0,18 | +1,10 % | 19.04. | 22:01 | 751,67 Mio. | |||
|
Bank of America | 36,97 | NYSE | +1,20 | +3,35 % | 19.04. | 22:00 | 2,07 Mrd. | |||
|
Bank of New York Mellon | 56,29 | NYSE | +1,04 | +1,88 % | 19.04. | 22:00 | 248,31 Mio. | |||
|
Berkshire Hathaway 'B' | 405,08 | NYSE | +5,19 | +1,30 % | 19.04. | 22:01 | 1,62 Mrd. | |||
|
Blackrock | 749,98 | NYSE | +2,68 | +0,36 % | 19.04. | 22:00 | 650,61 Mio. | |||
|
Boeing Co. | 169,82 | NYSE | -0,41 | -0,24 % | 19.04. | 22:00 | 800,46 Mio. | |||
|
Booking Holdings | 3.414,82 | Nasdaq | -15,32 | -0,45 % | 19.04. | 22:00 | 751,50 Mio. | |||
|
Bristol-Myers Squibb | 48,93 | NYSE | +0,63 | +1,30 % | 19.04. | 22:00 | 502,17 Mio. | |||
|
Broadcom | 1.204,71 | Nasdaq | -54,28 | -4,31 % | 19.04. | 22:00 | 5,46 Mrd. | |||
|
Capital One | 142,91 | NYSE | +1,28 | +0,90 % | 19.04. | 22:00 | 363,79 Mio. | |||
|
Caterpillar | 354,66 | NYSE | -1,97 | -0,55 % | 19.04. | 22:00 | 1,04 Mrd. | |||
|
Charles Schwab | 73,42 | NYSE | +0,49 | +0,67 % | 19.04. | 22:00 | 623,39 Mio. | |||
|
Charter Communications | 265,21 | Nasdaq | +5,30 | +2,04 % | 19.04. | 22:00 | 307,59 Mio. | |||
|
Chevron Corp | 160,00 | NYSE | +2,43 | +1,54 % | 19.04. | 22:02 | 1,24 Mrd. | |||
|
Cisco Systems | 48,32 | Nasdaq | +0,21 | +0,44 % | 19.04. | 22:00 | 1,01 Mrd. | |||
|
Citigroup | 59,14 | NYSE | +0,82 | +1,41 % | 19.04. | 22:00 | 792,48 Mio. | |||
|
Coca-Cola | 60,17 | NYSE | +1,26 | +2,14 % | 19.04. | 22:00 | 1,27 Mrd. | |||
|
Colgate-Palmolive | 87,13 | NYSE | +0,92 | +1,07 % | 19.04. | 22:00 | 521,87 Mio. | |||
|
Comcast A | 40,24 | Nasdaq | +0,62 | +1,56 % | 19.04. | 22:00 | 970,23 Mio. | |||
|
ConocoPhillips | 129,38 | NYSE | +1,57 | +1,23 % | 19.04. | 22:00 | 515,67 Mio. | |||
|
Costco Wholesale | 709,51 | Nasdaq | -1,74 | -0,24 % | 19.04. | 22:00 | 1,55 Mrd. | |||
|
CVS Health | 69,75 | NYSE | +1,02 | +1,49 % | 19.04. | 22:00 | 543,58 Mio. | |||
|
Danaher | 235,51 | NYSE | -0,85 | -0,36 % | 19.04. | 22:00 | 553,53 Mio. | |||
|
Deere & Co | 400,32 | NYSE | -0,28 | -0,07 % | 19.04. | 22:00 | 450,70 Mio. | |||
|
Duke Energy | 98,24 | NYSE | +2,31 | +2,41 % | 19.04. | 22:00 | 411,83 Mio. | |||
|
Eli Lilly & Co | 726,31 | NYSE | -19,64 | -2,63 % | 19.04. | 22:00 | 2,56 Mrd. | |||
|
Emerson Electric | 108,58 | NYSE | -0,73 | -0,67 % | 19.04. | 22:00 | 229,79 Mio. | |||
|
Exxon Mobil | 119,88 | NYSE | +1,36 | +1,15 % | 19.04. | 22:01 | 2,59 Mrd. | |||
|
Fedex Corp | 266,99 | NYSE | +3,62 | +1,37 % | 19.04. | 22:00 | 506,11 Mio. | |||
|
Ford Motor | 12,14 | NYSE | +0,08 | +0,66 % | 19.04. | 22:00 | 480,01 Mio. | |||
|
GE Aerospace | 148,06 | NYSE | -4,88 | -3,19 % | 19.04. | 22:00 | 1,43 Mrd. | |||
|
General Dynamics | 288,62 | NYSE | +3,35 | +1,17 % | 19.04. | 22:00 | 310,19 Mio. | |||
|
General Motors | 42,37 | NYSE | -0,07 | -0,16 % | 19.04. | 22:00 | 659,21 Mio. | |||
|
Gilead Sciences | 66,76 | Nasdaq | +0,60 | +0,91 % | 19.04. | 22:00 | 709,78 Mio. | |||
|
Goldman Sachs Group | 404,00 | NYSE | +0,89 | +0,22 % | 19.04. | 22:00 | 1,14 Mrd. | |||
|
Home Depot | 335,36 | NYSE | +2,47 | +0,74 % | 19.04. | 22:00 | 1,03 Mrd. | |||
|
Honeywell International | 194,26 | Nasdaq | +3,18 | +1,66 % | 19.04. | 22:00 | 691,70 Mio. | |||
|
IBM | 181,58 | NYSE | +0,11 | +0,06 % | 19.04. | 22:00 | 551,78 Mio. | |||
|
Intel | 34,20 | Nasdaq | -0,84 | -2,40 % | 19.04. | 22:00 | 2,04 Mrd. | |||
|
Intuit | 605,17 | Nasdaq | -3,21 | -0,53 % | 19.04. | 22:00 | 972,55 Mio. | |||
|
Johnson & Johnson | 147,91 | NYSE | +2,17 | +1,49 % | 19.04. | 22:00 | 1,44 Mrd. | |||
|
JPMorgan Chase | 185,80 | NYSE | +4,55 | +2,51 % | 19.04. | 22:00 | 2,47 Mrd. | |||
|
Kraft Heinz | 37,78 | Nasdaq | +0,67 | +1,81 % | 19.04. | 22:00 | 342,84 Mio. | |||
|
Linde | 446,30 | Nasdaq | -0,13 | -0,03 % | 19.04. | 22:00 | 818,02 Mio. | |||
|
Lockheed Martin | 463,87 | NYSE | +7,78 | +1,71 % | 19.04. | 22:00 | 642,66 Mio. | |||
|
Lowes Companies | 230,24 | NYSE | +1,45 | +0,63 % | 19.04. | 22:00 | 486,70 Mio. | |||
|
MasterCard A | 455,39 | NYSE | +0,69 | +0,15 % | 19.04. | 22:00 | 1,16 Mrd. | |||
|
McDonalds | 271,99 | NYSE | +1,01 | +0,37 % | 19.04. | 22:00 | 819,70 Mio. | |||
|
Medtronic | 79,48 | NYSE | +0,29 | +0,37 % | 19.04. | 22:00 | 536,61 Mio. | |||
|
Merck & Co. | 125,78 | NYSE | +0,55 | +0,44 % | 19.04. | 22:01 | 1,06 Mrd. | |||
|
Meta Platforms A | 481,07 | Nasdaq | -20,73 | -4,13 % | 19.04. | 22:00 | 12,24 Mrd. | |||
|
MetLife | 71,11 | NYSE | +1,16 | +1,66 % | 19.04. | 22:00 | 237,71 Mio. | |||
|
Microsoft | 399,12 | Nasdaq | -5,15 | -1,27 % | 19.04. | 22:00 | 12,25 Mrd. | |||
|
Mondelez International | 68,11 | Nasdaq | +0,94 | +1,40 % | 19.04. | 22:00 | 746,53 Mio. | |||
|
Morgan Stanley | 90,66 | NYSE | +0,40 | +0,44 % | 19.04. | 22:00 | 740,56 Mio. | |||
|
Netflix | 555,04 | Nasdaq | -55,52 | -9,09 % | 19.04. | 22:00 | 9,26 Mrd. | |||
|
Nextera Energy | 64,30 | NYSE | +0,29 | +0,45 % | 19.04. | 22:00 | 864,27 Mio. | |||
|
NIKE B | 94,53 | NYSE | -1,21 | -1,26 % | 19.04. | 22:00 | 1,07 Mrd. | |||
|
NVIDIA | 762,00 | Nasdaq | -84,71 | -10,00 % | 19.04. | 22:00 | 69,70 Mrd. | |||
|
Oracle | 114,88 | NYSE | -1,12 | -0,97 % | 19.04. | 22:00 | 952,21 Mio. | |||
|
PayPal Holdings | 62,31 | Nasdaq | +0,21 | +0,34 % | 19.04. | 22:00 | 818,22 Mio. | |||
|
PepsiCo | 174,13 | Nasdaq | +1,86 | +1,08 % | 19.04. | 22:00 | 1,15 Mrd. | |||
|
Pfizer Inc | 26,00 | NYSE | +0,61 | +2,40 % | 19.04. | 22:00 | 989,46 Mio. | |||
|
Philip Morris | 93,77 | NYSE | +2,57 | +2,82 % | 19.04. | 22:00 | 810,53 Mio. | |||
|
Procter & Gamble | 158,14 | NYSE | +0,85 | +0,54 % | 19.04. | 22:00 | 1,88 Mrd. | |||
|
Qualcomm | 157,63 | Nasdaq | -3,81 | -2,36 % | 19.04. | 22:00 | 1,63 Mrd. | |||
|
Raytheon Technologies | 101,56 | NYSE | +0,85 | +0,84 % | 19.04. | 22:00 | 1,05 Mrd. | |||
|
Salesforce | 270,37 | NYSE | -1,55 | -0,57 % | 19.04. | 22:00 | 1,33 Mrd. | |||
|
Simon Property Group | 140,44 | NYSE | +0,07 | +0,05 % | 19.04. | 22:00 | 156,85 Mio. | |||
|
Southern | 72,15 | NYSE | +1,58 | +2,24 % | 19.04. | 22:00 | 470,27 Mio. | |||
|
Starbucks | 87,61 | Nasdaq | +0,46 | +0,53 % | 19.04. | 22:00 | 1,04 Mrd. | |||
|
T-Mobile US | 162,33 | Nasdaq | +1,48 | +0,92 % | 19.04. | 22:00 | 830,42 Mio. | |||
|
TARGET CORP | 168,30 | NYSE | +1,72 | +1,03 % | 19.04. | 22:00 | 566,54 Mio. | |||
|
Tesla | 147,05 | Nasdaq | -2,88 | -1,92 % | 19.04. | 22:00 | 12,94 Mrd. | |||
|
Texas Instruments | 159,68 | Nasdaq | -3,99 | -2,44 % | 19.04. | 22:00 | 1,69 Mrd. | |||
|
Thermo Fisher Scientific | 544,78 | NYSE | +3,26 | +0,60 % | 19.04. | 22:00 | 946,04 Mio. | |||
|
U.S. Bancorp | 40,45 | NYSE | +1,01 | +2,56 % | 19.04. | 22:00 | 483,55 Mio. | |||
|
Union Pacific | 232,08 | NYSE | +2,27 | +0,99 % | 19.04. | 22:00 | 688,80 Mio. | |||
|
United Parcel Service 'B' | 142,77 | NYSE | +0,03 | +0,02 % | 19.04. | 22:00 | 732,04 Mio. | |||
|
UnitedHealth Group | 501,13 | NYSE | +7,95 | +1,61 % | 19.04. | 22:00 | 3,32 Mrd. | |||
|
Verizon Communications | 40,49 | NYSE | +0,36 | +0,90 % | 19.04. | 22:00 | 998,44 Mio. | |||
|
Visa | 269,78 | NYSE | -1,59 | -0,59 % | 19.04. | 22:00 | 2,13 Mrd. | |||
|
Walmart | 59,53 | NYSE | +0,27 | +0,46 % | 19.04. | 22:00 | 841,56 Mio. | |||
|
Walt Disney Company (The) | 112,61 | NYSE | +0,18 | +0,16 % | 19.04. | 22:01 | 1,06 Mrd. | |||
|
Wells Fargo | 60,35 | NYSE | +1,61 | +2,74 % | 19.04. | 22:00 | 2,07 Mrd. |