Dow Jones Switzerland Index (Price) (USD)
Index WKN: 688779
1.043,77
+1,78 %
+18,30
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABB Ltd | 30,63 | SIX S.. | +0,53 |    |
+1,76 % | 21.03. | 17:19 | 81,41 Mio. | ||
|
|
Adecco Group | 32,11 | SIX S.. | +0,43 | |
+1,36 % | 21.03. | 17:19 | 7,31 Mio. | ||
|
|
Baloise N | 140,60 | SIX S.. | +4,00 | |
+2,93 % | 21.03. | 17:18 | 7,90 Mio. | ||
|
|
Banque Cantonale Vaudoise | 89,25 | SIX S.. | +1,65 | |
+1,88 % | 21.03. | 17:19 | 6,65 Mio. | ||
|
|
BASILEA PHARMA | 49,85 | SIX S.. | +0,25 | |
+0,50 % | 21.03. | 17:10 | 393.859,90 | ||
|
|
BELLEVUE GRP | 38,00 | SIX S.. | +0,75 | |
+2,01 % | 21.03. | 16:57 | 161.143,35 | ||
|
|
BOBST GROUP S.A. NA SF 1 | 57,30 | SIX S.. | -- | -- | 29.12. | 17:30 | -- | |||
|
|
BURCKHARDT | 537,00 | SIX S.. | +19,00 | |
+3,67 % | 21.03. | 17:19 | 2,54 Mio. | ||
|
|
CIE FIN RICHEMONT | 140,45 | SIX S.. | +3,85 | |
+2,82 % | 21.03. | 17:19 | 78,46 Mio. | ||
|
|
Clariant N | 14,80 | SIX S.. | +0,26 | |
+1,79 % | 21.03. | 17:19 | 3,98 Mio. | ||
|
|
Credit Suisse | 0,879 | SIX S.. | +0,06 | |
+6,78 % | 21.03. | 17:19 | 78,05 Mio. | ||
|
|
dormakaba Holding | 382,50 | SIX S.. | -2,00 |  |
-0,52 % | 21.03. | 17:19 | 932.169,00 | ||
|
|
DUFRY | 40,86 | SIX S.. | +0,81 | |
+2,02 % | 21.03. | 17:19 | 14,44 Mio. | ||
|
|
EFG INTERNATIONAL N | 8,94 | SIX S.. | +0,33 | |
+3,83 % | 21.03. | 17:13 | 1,14 Mio. | ||
|
|
EMS-CHEMIE | 727,50 | SIX S.. | -3,00 | |
-0,41 % | 21.03. | 17:19 | 4,49 Mio. | ||
|
|
Forbo Holding | 1.294,00 | SIX S.. | +20,00 | |
+1,57 % | 21.03. | 17:19 | 1,65 Mio. | ||
|
|
GEBERIT N | 505,60 | SIX S.. | +1,20 | |
+0,24 % | 21.03. | 17:19 | 22,67 Mio. | ||
|
|
Georg Fischer | 67,30 | SIX S.. | +1,40 | |
+2,12 % | 21.03. | 17:19 | 6,85 Mio. | ||
|
|
Givaudan | 2.891,00 | SIX S.. | -81,00 | |
-2,73 % | 21.03. | 17:19 | 104,66 Mio. | ||
|
|
Helvetia Holding | 120,20 | SIX S.. | +4,70 | |
+4,07 % | 21.03. | 17:19 | 8,91 Mio. | ||
|
|
Holcim | 58,42 | SIX S.. | +1,50 | |
+2,64 % | 21.03. | 17:19 | 71,32 Mio. | ||
|
|
HUBER & SUHNER | 77,30 | SIX S.. | +0,40 | |
+0,52 % | 21.03. | 17:18 | 1,14 Mio. | ||
|
|
Kudelski | 1,83 | SIX S.. | -0,01 | |
-0,44 % | 21.03. | 17:14 | 37.204,10 | ||
|
|
KUEHNE & NAGEL | 255,70 | SIX S.. | +3,30 | |
+1,31 % | 21.03. | 17:19 | 20,49 Mio. | ||
|
|
LINDT&SPRUENGLI | 10.440,00 | SIX S.. | +80,00 | |
+0,77 % | 21.03. | 17:17 | 10,89 Mio. | ||
|
|
LOGITECH INT. | 49,49 | SIX S.. | +0,47 | |
+0,96 % | 21.03. | 17:19 | 15,51 Mio. | ||
|
|
Lonza Group | 536,80 | SIX S.. | +4,60 | |
+0,86 % | 21.03. | 17:19 | 23,62 Mio. | ||
|
|
Nestlé SA | 107,80 | SIX S.. | -1,18 | |
||||||