NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB Ltd | 34,09 | SIX S.. | +0,21 | ![]() ![]() ![]() ![]() |
+0,62 % | 29.11. | 17:31 | 82,64 Mio. | ||
|
Adecco Group | 42,02 | SIX S.. | +0,30 | ![]() ![]() ![]() ![]() |
+0,72 % | 29.11. | 17:31 | 19,16 Mio. | ||
|
Baloise N | 129,80 | SIX S.. | +0,90 | ![]() ![]() ![]() ![]() |
+0,70 % | 29.11. | 17:31 | 24,41 Mio. | ||
|
Banque Cantonale Vaudoise | 106,10 | SIX S.. | +1,80 | ![]() ![]() ![]() ![]() |
+1,73 % | 29.11. | 17:31 | 7,57 Mio. | ||
|
BASILEA PHARMA | 35,10 | SIX S.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,57 % | 29.11. | 17:31 | 1,31 Mio. | ||
|
BELLEVUE GRP | 21,50 | SIX S.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,94 % | 29.11. | 17:31 | 58.733,85 | ||
|
BURCKHARDT | 491,00 | SIX S.. | +7,00 | ![]() ![]() ![]() ![]() |
+1,45 % | 29.11. | 17:31 | 2,49 Mio. | ||
|
Clariant N | 13,07 | SIX S.. | +0,09 | ![]() ![]() ![]() ![]() |
+0,69 % | 29.11. | 17:31 | 4,66 Mio. | ||
|
Compagnie Financiere Ric.. | 109,50 | SIX S.. | +1,00 | ![]() ![]() ![]() ![]() |
+0,92 % | 29.11. | 17:31 | 111,47 Mio. | ||
|
dormakaba Holding | 474,00 | SIX S.. | +11,50 | ![]() ![]() ![]() ![]() |
+2,49 % | 29.11. | 17:31 | 4,64 Mio. | ||
|
DUFRY | 30,87 | SIX S.. | +0,35 | ![]() ![]() ![]() ![]() |
+1,15 % | 29.11. | 17:31 | 8,80 Mio. | ||
|
EFG INTERNATIONAL N | 10,48 | SIX S.. | +0,12 | ![]() ![]() ![]() ![]() |
+1,16 % | 29.11. | 17:31 | 2,14 Mio. | ||
|
EMS-CHEMIE | 614,50 | SIX S.. | +2,50 | ![]() ![]() ![]() ![]() |
+0,41 % | 29.11. | 17:31 | 6,31 Mio. | ||
|
Forbo Holding | 1.006,00 | SIX S.. | 0,00 | ![]() ![]() |
0,00 % | 29.11. | 17:31 | 1,19 Mio. | ||
|
GEBERIT N | 486,40 | SIX S.. | +8,20 | ![]() ![]() ![]() ![]() |
+1,71 % | 29.11. | 17:31 | 34,13 Mio. | ||
|
Georg Fischer | 57,20 | SIX S.. | +0,65 | ![]() ![]() ![]() ![]() |
+1,15 % | 29.11. | 17:31 | 10,08 Mio. | ||
|
Givaudan | 3.245,00 | SIX S.. | +9,00 | ![]() ![]() ![]() ![]() |
+0,28 % | 29.11. | 17:31 | 75,86 Mio. | ||
|
Helvetia Holding | 118,10 | SIX S.. | -0,40 | ![]() ![]() ![]() ![]() |
-0,34 % | 29.11. | 17:31 | 10,51 Mio. | ||
|
Holcim | 63,90 | SIX S.. | +0,72 | ![]() ![]() ![]() ![]() |
+1,14 % | 29.11. | 17:31 | 74,40 Mio. | ||
|
HUBER & SUHNER | 65,30 | SIX S.. | +1,00 | ![]() ![]() ![]() ![]() |
+1,56 % | 29.11. | 17:31 | 1,01 Mio. | ||
|
Kudelski | 1,25 | SIX S.. | +0,04 | ![]() ![]() ![]() ![]() |
+2,88 % | 29.11. | 17:31 | 30.495,85 |