Dow Jones Switzerland Index (Price) (CHF)
Index WKN: 688778
709,79
+1,28 %
+8,99
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABB Ltd | 30,65 | SIX S.. | +0,55 |    |
+1,83 % | 21.03. | 17:31 | 113,34 Mio. | ||
|
|
Adecco Group | 32,10 | SIX S.. | +0,42 | |
+1,33 % | 21.03. | 17:31 | 12,48 Mio. | ||
|
|
Baloise N | 140,00 | SIX S.. | +3,40 | |
+2,49 % | 21.03. | 17:31 | 17,49 Mio. | ||
|
|
Banque Cantonale Vaudoise | 88,85 | SIX S.. | +1,25 | |
+1,43 % | 21.03. | 17:31 | 11,13 Mio. | ||
|
|
BASILEA PHARMA | 49,85 | SIX S.. | +0,25 | |
+0,50 % | 21.03. | 17:31 | 641.215,60 | ||
|
|
BELLEVUE GRP | 38,00 | SIX S.. | +0,75 | |
+2,01 % | 21.03. | 17:31 | 510.819,35 | ||
|
|
BOBST GROUP S.A. NA SF 1 | 57,30 | SIX S.. | -- | -- | 29.12. | 17:30 | -- | |||
|
|
BURCKHARDT | 534,00 | SIX S.. | +16,00 | |
+3,09 % | 21.03. | 17:31 | 3,91 Mio. | ||
|
|
CIE FIN RICHEMONT | 140,55 | SIX S.. | +3,95 | |
+2,89 % | 21.03. | 17:31 | 116,20 Mio. | ||
|
|
Clariant N | 14,72 | SIX S.. | +0,18 | |
+1,24 % | 21.03. | 17:31 | 10,24 Mio. | ||
|
|
Credit Suisse | 0,8834 | SIX S.. | +0,06 | |
+7,31 % | 21.03. | 17:31 | 86,19 Mio. | ||
|
|
dormakaba Holding | 384,00 | SIX S.. | -0,50 | |
-0,13 % | 21.03. | 17:31 | 1,62 Mio. | ||
|
|
DUFRY | 40,81 | SIX S.. | +0,76 | |
+1,90 % | 21.03. | 17:31 | 26,13 Mio. | ||
|
|
EFG INTERNATIONAL N | 8,99 | SIX S.. | +0,38 | |
+4,41 % | 21.03. | 17:31 | 1,44 Mio. | ||
|
|
EMS-CHEMIE | 725,50 | SIX S.. | -5,00 |  |
-0,68 % | 21.03. | 17:31 | 8,73 Mio. | ||
|
|
Forbo Holding | 1.292,00 | SIX S.. | +18,00 | |
+1,41 % | 21.03. | 17:31 | 2,67 Mio. | ||
|
|
GEBERIT N | 505,80 | SIX S.. | +1,40 | |
+0,28 % | 21.03. | 17:31 | 38,48 Mio. | ||
|
|
Georg Fischer | 67,35 | SIX S.. | +1,45 | |
+2,20 % | 21.03. | 17:31 | 10,39 Mio. | ||
|
|
Givaudan | 2.887,00 | SIX S.. | -85,00 | |
-2,86 % | 21.03. | 17:31 | 170,98 Mio. | ||
|
|
Helvetia Holding | 120,70 | SIX S.. | +5,20 | |
+4,50 % | 21.03. | 17:31 | 14,89 Mio. | ||
|
|
Holcim | 58,28 | SIX S.. | +1,36 | |
+2,39 % | 21.03. | 17:31 | 95,62 Mio. | ||
|
|
HUBER & SUHNER | 77,30 | SIX S.. | +0,40 | |
+0,52 % | 21.03. | 17:31 | 1,58 Mio. | ||
|
|
Kudelski | 1,83 | SIX S.. | -0,01 | |
-0,44 % | 21.03. | 17:31 | 54.486,62 | ||
|
|
KUEHNE & NAGEL | 255,80 | SIX S.. | +3,40 | |
+1,35 % | 21.03. | 17:31 | 49,77 Mio. | ||
|
|
LINDT&SPRUENGLI | 10.400,00 | SIX S.. | +40,00 | |
+0,39 % | 21.03. | 17:31 | 15,42 Mio. | ||
|
|
LOGITECH INT. | 49,31 | SIX S.. | +0,29 | |
+0,59 % | 21.03. | 17:31 | 27,37 Mio. | ||
|
|
Lonza Group | 536,20 | SIX S.. | +4,00 | |
+0,75 % | 21.03. | 17:31 | 50,18 Mio. | ||
|
|
Nestlé SA | 107,94 | SIX S.. | -1,04 | |
-0,95 % | |||||