NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 101,14 | NYSE | +0,14 | ![]() ![]() ![]() ![]() |
+0,14 % | 24.03. | 21:03 | 358,29 Mio. | ||
|
Abbott Laboratories | 98,05 | NYSE | +1,01 | ![]() ![]() ![]() ![]() |
+1,04 % | 24.03. | 21:04 | 514,36 Mio. | ||
|
AbbVie | 158,02 | NYSE | +2,72 | ![]() ![]() ![]() ![]() |
+1,75 % | 24.03. | 21:03 | 736,17 Mio. | ||
|
Accenture | 272,00 | NYSE | +0,34 | ![]() ![]() ![]() ![]() |
+0,13 % | 24.03. | 21:00 | 1,11 Mrd. | ||
|
ACTIVISION BLIZZARD | 84,39 | Nasdaq | +4,71 | ![]() ![]() ![]() |
+5,91 % | 24.03. | 21:00 | 2,07 Mrd. | ||
|
Adobe | 374,96 | Nasdaq | +5,96 | ![]() ![]() ![]() ![]() |
+1,62 % | 24.03. | 21:00 | 1,12 Mrd. | ||
|
Advance Auto Parts | 110,83 | NYSE | -0,31 | ![]() ![]() ![]() ![]() |
-0,28 % | 24.03. | 21:00 | 222,02 Mio. | ||
|
Advanced Micro Devices | 97,95 | Nasdaq | -2,33 | ![]() ![]() ![]() ![]() |
-2,32 % | 24.03. | 21:00 | 6,34 Mrd. | ||
|
AES Corp | 22,21 | NYSE | +0,25 | ![]() ![]() ![]() ![]() |
+1,14 % | 24.03. | 21:00 | 86,34 Mio. | ||
|
AFLAC | 62,88 | NYSE | +0,35 | ![]() ![]() ![]() ![]() |
+0,56 % | 24.03. | 21:00 | 135,20 Mio. | ||
|
Agilent Technologies | 131,96 | NYSE | +0,83 | ![]() ![]() ![]() ![]() |
+0,63 % | 24.03. | 21:03 | 205,93 Mio. | ||
|
Air Products & Chem | 267,67 | NYSE | +0,73 | ![]() ![]() ![]() ![]() |
+0,27 % | 24.03. | 21:00 | 355,59 Mio. | ||
|
Akamai Technologies | 76,05 | Nasdaq | +1,00 | ![]() ![]() ![]() ![]() |
+1,33 % | 24.03. | 21:00 | 91,50 Mio. | ||
|
ALASKA AIR GROUP | 38,13 | NYSE | -0,37 | ![]() ![]() ![]() ![]() |
-0,96 % | 24.03. | 21:00 | 97,76 Mio. | ||
|
Albemarle Co. | 217,79 | NYSE | +2,15 | ![]() ![]() ![]() ![]() |
+1,00 % | 24.03. | 21:00 | 340,67 Mio. | ||
|
Alexandria Real Est. Equ. | 119,86 | NYSE | +3,80 | ![]() ![]() ![]() ![]() |
+3,27 % | 24.03. | 21:00 | 201,88 Mio. | ||
|
Align Technology | 306,70 | Nasdaq | -4,78 | ![]() ![]() ![]() ![]() |
-1,53 % | 24.03. | 21:00 | 302,95 Mio. | ||
|
Allegion | 100,60 | NYSE | -1,67 | ![]() ![]() ![]() ![]() |
-1,63 % | 24.03. | 21:03 | 88,15 Mio. | ||
|
Alliant Energy Co. | 51,83 | Nasdaq | +1,79 | ![]() ![]() ![]() ![]() |
+3,58 % | 24.03. | 21:00 | 72,11 Mio. | ||
|
Allstate Corp | 105,59 | NYSE | +0,01 | ![]() ![]() |
+0,01 % | 24.03. | 21:00 | 302,73 Mio. | ||
|
Alphabet A | 105,44 | Nasdaq | -0,16 | ![]() ![]() ![]() ![]() |
-0,15 % | 24.03. | 21:00 | 3,19 Mrd. | ||
|
Alphabet C | 106,06 | Nasdaq | -0,20 | ![]() ![]() ![]() ![]() |
-0,19 % | 24.03. | 21:00 | 2,67 Mrd. | ||
|
Altria Group | 43,97 | NYSE | +0,51 | ![]() ![]() ![]() ![]() |
+1,17 % | 24.03. | 21:03 | 457,60 Mio. | ||
|
Amazon.com | 98,13 | Nasdaq | -0,58 | ![]() ![]() ![]() ![]() |
-0,59 % | 24.03. | 21:00 | 5,48 Mrd. | ||
|
Amcor | 10,93 | NYSE | +0,09 | ![]() ![]() ![]() ![]() |
+0,83 % | 24.03. | 21:00 | 66,97 Mio. | ||
|
Ameren Corp | 84,04 | NYSE | +3,43 | ![]() ![]() ![]() ![]() |
+4,26 % | 24.03. | 21:00 | 96,44 Mio. | ||
|
American Airlines Group | 13,72 | Nasdaq | +0,09 | ![]() ![]() ![]() ![]() |
+0,66 % | 24.03. | 21:00 | 269,66 Mio. | ||
|
American Electric Power | 89,09 | Nasdaq | +3,68 | ![]() ![]() ![]() ![]() |
+4,31 % | 24.03. | 21:00 | 222,55 Mio. |