| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
3M CO | 195,14 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
Abbott Laboratories | 110,96 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
AbbVie | 114,70 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
Abiomed | 327,19 | Nasdaq | -- | -- | 22.06. | 22:00 | -- | |||
|
|
Accenture | 285,66 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
ACTIVISION BLIZZARD | 91,88 | Nasdaq | -- | -- | 22.06. | 22:00 | -- | |||
|
|
Adobe Systems | 575,74 | Nasdaq | -- | -- | 22.06. | 22:00 | -- | |||
|
|
Advance Auto Parts | 200,04 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
Advanced Micro Devices | 83,58 | Nasdaq | -- | -- | 22.06. | 22:00 | -- | |||
|
|
AES Corp | 25,74 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
AFLAC | 52,83 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
Agilent Technologies | 146,63 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
Air Products & Chem | 298,01 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
Akamai Technologies | 115,98 | Nasdaq | -- | -- | 22.06. | 22:00 | -- | |||
|
|
ALASKA AIR GROUP | 64,21 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
Albemarle Co. | 161,58 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
Alexandria Real Est. Equ. | 183,44 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
Alexion Pharma | 179,63 | Nasdaq | -- | -- | 22.06. | 22:00 | -- | |||
|
|
Align Technology | 604,71 | Nasdaq | -- | -- | 22.06. | 22:00 | -- | |||
|
|
Allegion | 138,69 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
Alliant Energy Co. | 57,23 | Nasdaq | -- | -- | 22.06. | 22:00 | -- | |||
|
|
Allstate Corp | 128,50 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
Alphabet | 2.539,99 | Nasdaq | -- | -- | 22.06. | 22:00 | -- | |||
|
|
Alphabet A | 2.446,61 | Nasdaq | -- | -- | 22.06. | 22:00 | -- | |||
|
|
Altria Group | 47,24 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
Amazon Com | 3.505,44 | Nasdaq | -- | -- | 22.06. | 22:00 | -- | |||
|
|
Ameren Corp | 82,52 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
American Airlines Group | 22,11 | Nasdaq | -- | -- | 22.06. | 22:00 | -- | |||
|
|
American Electric Power | 83,26 | Nasdaq | -- | -- | 22.06. | 22:00 | -- | |||
|
|
American Express | 164,50 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
American International G.. | 47,55 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
American Tower | 266,61 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
American Water Works | 159,70 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
Ameriprise Financial | 242,97 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
AmerisourceBergen Co. | 116,69 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
AMETEK | 133,62 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
Amgen | 239,91 | Nasdaq | -- | -- | 22.06. | 22:00 | -- | |||
|
|
Amphenol 'A' | 67,53 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
Analog Devices | 163,67 | Nasdaq | -- | -- | 22.06. | 22:00 | -- | |||
|
|
Ansys | 340,62 | Nasdaq | -- | -- | 22.06. | 22:00 | -- | |||
|
|
Anthem Inc | 379,00 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
Aon PLC A | 233,56 | NYSE | -- | -- | 22.06. | 22:10 | -- | |||
|
|
APA Corp. | 21,95 | Nasdaq | -- | -- | 22.06. | 22:00 | -- | |||
|
|
Apple | 133,98 | Nasdaq | ||||||||