NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 180,80 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Abbott Laboratories | 117,25 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
AbbVie | 106,70 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Abiomed | 301,22 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Accenture | 249,51 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
ACTIVISION BLIZZARD | 92,58 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Adobe Systems | 440,83 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Advance Auto Parts | 171,51 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Advanced Micro Devices | 78,52 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
AES Corp | 25,99 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
AFLAC | 49,95 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Agilent Technologies | 116,14 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Air Products & Chem | 263,82 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Akamai Technologies | 97,13 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
ALASKA AIR GROUP | 64,89 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Albemarle Co. | 143,88 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Alexandria Real Est. Equ. | 158,35 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Alexion Pharma | 150,10 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Align Technology | 536,46 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Allegion | 113,31 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Alliant Energy Co. | 48,39 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Allstate Corp | 111,62 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Alphabet | 2.108,54 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Alphabet A | 2.097,07 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Altria Group | 45,12 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Amazon Com | 3.000,46 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Ameren Corp | 72,86 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
American Airlines Group | 20,45 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
American Electric Power | 78,90 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
American Express | 147,33 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
American International G.. | 46,97 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
American Tower | 200,00 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
American Water Works | 136,01 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Ameriprise Financial | 222,30 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
AmerisourceBergen Co. | 104,83 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
AMETEK | 122,25 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Amgen | 227,73 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Amphenol 'A' | 61,56 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Analog Devices | 148,88 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Ansys | 308,03 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Anthem Inc | 333,60 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Aon PLC A | 232,76 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
APA Corp. | 23,25 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Apple | 121,42 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Applied Materials | 113,45 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Aptiv | 146,17 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Archer Daniels Mid | 57,59 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
ARCONIC CORP. DL-,01 | 25,27 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Arista Networks | 273,06 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Assurant | 131,92 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
AT&T Inc. | 29,62 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Atmos Energy | 91,71 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Autodesk | 267,39 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Automatic Data Process | 178,26 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Autozone | 1.220,25 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Avalonbay Communities | 177,65 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Avery Dennison | 177,27 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Baker Hughes 'A' | 24,35 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Ball Corp | 82,21 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Bank of America | 36,93 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Bank of New York Mellon | 45,03 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Baxter International | 78,06 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Becton, Dickinson (BD) | 246,45 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Berkley, W.R. Co. | 72,96 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Berkshire Hathaway 'B' | 253,15 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Best Buy | 102,85 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Bio-Rad Laboratories | 567,92 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Biogen Idec | 270,71 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Blackrock | 702,28 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Boeing | 223,22 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Booking Holdings | 2.307,10 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
BorgWarner | 48,84 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Boston Properties | 102,26 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Boston Scientific | 39,54 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Bristol-Myers Squibb | 60,43 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Broadcom Inc. | 450,14 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Broadridge Financial Sol.. | 142,48 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Brown-Forman Corp 'B' | 71,13 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
C.H. Robinson Worldwide | 94,03 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Cabot Oil & Gas | 18,97 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Cadence Design Systems | 126,69 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Campbell Soup | 46,59 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Capital One | 127,70 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Capri Holdings | 47,70 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Cardinal Health | 53,49 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Carmax | 123,20 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Carnival | 26,09 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Carrier Global | 36,94 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Catalent | 104,55 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Caterpillar | 220,16 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Cboe Global Markets | 104,64 | Bats .. | +6,42 | ![]() ![]() ![]() |
+6,54 % | 06.03. | 02:00 | 185,49 Mio. | ||
|
CBRE Group 'A' | 77,28 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
CDW Co. | 154,48 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Celanese Co. | 147,86 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Centene | 60,52 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
CenterPoint Energy | 20,66 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Cerner | 70,39 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
CF Industries | 47,12 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Charles Schwab | 65,02 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Charter Communications | 624,03 | Nasdaq | -- | -- | 05.03. | 22:00 | -- | |||
|
Chevron Corp | 109,00 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Chipotle Mexican Grill | 1.332,28 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Chubb Ltd | 171,67 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Church & Dwight | 79,96 | NYSE | -- | -- | 05.03. | 22:10 | -- | |||
|
Cigna | 230,62 | NYSE | -- | -- | 05.03. | 22:10 | -- |