NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 128,49 | NYSE | -0,92 | ![]() ![]() ![]() ![]() |
-0,71 % | 01.07. | 22:03 | 477,26 Mio. | ||
|
Abbott Laboratories | 110,22 | NYSE | +1,57 | ![]() ![]() ![]() ![]() |
+1,45 % | 01.07. | 22:03 | 360,32 Mio. | ||
|
AbbVie | 153,80 | NYSE | +0,64 | ![]() ![]() ![]() ![]() |
+0,42 % | 01.07. | 22:04 | 706,50 Mio. | ||
|
Abiomed | 254,56 | Nasdaq | +7,05 | ![]() ![]() ![]() ![]() |
+2,85 % | 01.07. | 22:00 | 54,96 Mio. | ||
|
Accenture | 280,65 | NYSE | +3,00 | ![]() ![]() ![]() ![]() |
+1,08 % | 01.07. | 22:00 | 672,94 Mio. | ||
|
ACTIVISION BLIZZARD | 78,57 | Nasdaq | +0,71 | ![]() ![]() ![]() ![]() |
+0,91 % | 01.07. | 22:00 | 329,82 Mio. | ||
|
Adobe | 368,48 | Nasdaq | +2,42 | ![]() ![]() ![]() ![]() |
+0,66 % | 01.07. | 22:00 | 903,12 Mio. | ||
|
Advance Auto Parts | 173,64 | NYSE | +0,55 | ![]() ![]() ![]() ![]() |
+0,32 % | 01.07. | 22:00 | 136,23 Mio. | ||
|
Advanced Micro Devices | 73,67 | Nasdaq | -2,80 | ![]() ![]() ![]() ![]() |
-3,66 % | 01.07. | 22:00 | 6,47 Mrd. | ||
|
AES Corp | 21,48 | NYSE | +0,47 | ![]() ![]() ![]() ![]() |
+2,24 % | 01.07. | 22:00 | 101,07 Mio. | ||
|
AFLAC | 56,24 | NYSE | +0,91 | ![]() ![]() ![]() ![]() |
+1,64 % | 01.07. | 22:00 | 128,24 Mio. | ||
|
Agilent Technologies | 119,21 | NYSE | +0,65 | ![]() ![]() ![]() ![]() |
+0,55 % | 01.07. | 22:03 | 132,82 Mio. | ||
|
Air Products & Chem | 242,75 | NYSE | +2,27 | ![]() ![]() ![]() ![]() |
+0,94 % | 01.07. | 22:00 | 246,16 Mio. | ||
|
Akamai Technologies | 92,12 | Nasdaq | +0,79 | ![]() ![]() ![]() ![]() |
+0,86 % | 01.07. | 22:00 | 70,84 Mio. | ||
|
ALASKA AIR GROUP | 41,17 | NYSE | +1,12 | ![]() ![]() ![]() ![]() |
+2,80 % | 01.07. | 22:00 | 57,74 Mio. | ||
|
Albemarle Co. | 205,15 | NYSE | -3,83 | ![]() ![]() ![]() ![]() |
-1,83 % | 01.07. | 22:00 | 205,20 Mio. | ||
|
Alexandria Real Est. Equ. | 148,13 | NYSE | +3,10 | ![]() ![]() ![]() ![]() |
+2,14 % | 01.07. | 22:00 | 100,66 Mio. | ||
|
Align Technology | 247,34 | Nasdaq | +10,67 | ![]() ![]() ![]() ![]() |
+4,51 % | 01.07. | 22:00 | 166,08 Mio. | ||
|
Allegion | 99,61 | NYSE | +1,71 | ![]() ![]() ![]() ![]() |
+1,75 % | 01.07. | 22:03 | 58,68 Mio. | ||
|
Alliant Energy Co. | 60,07 | Nasdaq | +1,46 | ![]() ![]() ![]() ![]() |
+2,49 % | 01.07. | 22:00 | 109,20 Mio. | ||
|
Allstate Corp | 130,70 | NYSE | +3,97 | ![]() ![]() ![]() ![]() |
+3,13 % | 01.07. | 22:00 | 327,71 Mio. | ||
|
Alphabet A | 2.174,75 | Nasdaq | -4,51 | ![]() ![]() ![]() ![]() |
-0,21 % | 01.07. | 22:00 | 3,83 Mrd. | ||
|
Alphabet C | 2.181,62 | Nasdaq | -5,83 | ![]() ![]() ![]() ![]() |
-0,27 % | 01.07. | 22:00 | 3,36 Mrd. | ||
|
Altria Group | 42,25 | NYSE | +0,48 | ![]() ![]() ![]() ![]() |
+1,15 % | 01.07. | 22:03 | 340,30 Mio. | ||
|
Amazon.com | 109,56 | Nasdaq | +3,35 | ![]() ![]() ![]() ![]() |
+3,15 % | 01.07. | 22:00 | 7,91 Mrd. | ||
|
Amcor | 12,53 | NYSE | +0,10 | ![]() ![]() ![]() ![]() |
+0,80 % | 01.07. | 22:00 | 123,72 Mio. | ||
|
Ameren Corp | 92,19 | NYSE | +1,83 | ![]() ![]() ![]() ![]() |
+2,03 % | 01.07. | 22:00 | 204,79 Mio. | ||
|
American Airlines Group | 13,13 | Nasdaq | +0,45 | ![]() ![]() ![]() ![]() |
+3,55 % | 01.07. | 22:00 | 439,15 Mio. | ||
|
American Electric Power | 97,95 | Nasdaq | +2,01 | ![]() ![]() ![]() ![]() |
+2,10 % | 01.07. | 22:00 | 275,89 Mio. | ||
|
American Express | 140,40 | NYSE | +1,78 | ![]() ![]() ![]() ![]() |
+1,28 % | 01.07. | 22:04 | 366,02 Mio. | ||
|
American International G.. | 52,02 | NYSE | +0,89 | ![]() ![]() ![]() ![]() |
+1,74 % | 01.07. | 22:00 | 173,80 Mio. | ||
|
American Tower | 258,40 | NYSE | +2,81 | ![]() ![]() ![]() ![]() |
+1,10 % | 01.07. | 22:00 | 350,72 Mio. | ||
|
American Water Works | 153,43 | NYSE | +4,66 | ![]() ![]() ![]() ![]() |
+3,13 % | 01.07. | 22:00 | 226,14 Mio. | ||
|
Ameriprise Financial | 237,97 | NYSE | +0,29 | ![]() ![]() |
+0,12 % | 01.07. | 22:04 | 133,53 Mio. | ||
|
AmerisourceBergen Co. | 143,14 | NYSE | +1,66 | ![]() ![]() ![]() ![]() |
+1,17 % | 01.07. | 22:00 | 139,97 Mio. | ||
|
AMETEK | 111,46 | NYSE | +1,57 | ![]() ![]() ![]() ![]() |
+1,43 % | 01.07. | 22:00 | 100,66 Mio. | ||
|
Amgen | 245,55 | Nasdaq | +2,25 | ![]() ![]() ![]() ![]() |
+0,92 % | 01.07. | 22:00 | 670,81 Mio. | ||
|
Amphenol 'A' | 63,75 | NYSE | -0,63 | ![]() ![]() ![]() ![]() |
-0,98 % | 01.07. | 22:00 | 123,59 Mio. |