| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
3M CO | 181,49 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
Abbott Laboratories | 126,79 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
AbbVie | 107,73 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
Abiomed | 355,00 | Nasdaq | -- | -- | 17.09. | 22:00 | -- | |||
|
|
Accenture | 335,40 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
ACTIVISION BLIZZARD | 79,56 | Nasdaq | -- | -- | 17.09. | 22:00 | -- | |||
|
|
Adobe Systems | 654,48 | Nasdaq | -- | -- | 17.09. | 22:00 | -- | |||
|
|
Advance Auto Parts | 205,80 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
Advanced Micro Devices | 103,88 | Nasdaq | -- | -- | 17.09. | 22:00 | -- | |||
|
|
AES Corp | 24,60 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
AFLAC | 53,99 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
Agilent Technologies | 173,94 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
Air Products & Chem | 261,83 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
Akamai Technologies | 109,49 | Nasdaq | -- | -- | 17.09. | 22:00 | -- | |||
|
|
ALASKA AIR GROUP | 56,92 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
Albemarle Co. | 226,85 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
Alexandria Real Est. Equ. | 193,87 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
Align Technology | 719,38 | Nasdaq | -- | -- | 17.09. | 22:00 | -- | |||
|
|
Allegion | 138,44 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
Alliant Energy Co. | 57,83 | Nasdaq | -- | -- | 17.09. | 22:00 | -- | |||
|
|
Allstate Corp | 131,03 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
Alphabet | 2.829,27 | Nasdaq | -- | -- | 17.09. | 22:00 | -- | |||
|
|
Alphabet A | 2.816,00 | Nasdaq | -- | -- | 17.09. | 22:00 | -- | |||
|
|
Altria Group | 48,61 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
Amazon Com | 3.462,52 | Nasdaq | -- | -- | 17.09. | 22:00 | -- | |||
|
|
Amcor | 11,85 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
Ameren Corp | 83,60 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
American Airlines Group | 19,73 | Nasdaq | -- | -- | 17.09. | 22:00 | -- | |||
|
|
American Electric Power | 84,10 | NYSE | -- | -- | 17.09. | 22:00 | -- | |||
|
|
American Express | 163,92 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
American International G.. | 53,81 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
American Tower | 293,75 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
American Water Works | 178,04 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
Ameriprise Financial | 269,55 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
AmerisourceBergen Co. | 123,47 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
AMETEK | 130,14 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
Amgen | 219,38 | Nasdaq | -- | -- | 17.09. | 22:00 | -- | |||
|
|
Amphenol 'A' | 75,72 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
Analog Devices | 171,52 | Nasdaq | -- | -- | 17.09. | 22:00 | -- | |||
|
|
Ansys | 364,63 | Nasdaq | -- | -- | 17.09. | 22:00 | -- | |||
|
|
Anthem Inc | 379,52 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
Aon PLC A | 289,23 | NYSE | -- | -- | 17.09. | 22:10 | -- | |||
|
|
APA Corp. | 20,14 | Nasdaq | -- | -- | 17.09. | 22:00 | -- | |||
|
| |||||||||||