S&P 500 INDEX
Index WKN: A0E4N1
3.780,16
+2,77 %
+101,73
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
3M CO | 115,8676 | NYSE | +2,65 |    |
+2,34 % | 04.10. | 16:19 | 61,86 Mio. | ||
|
|
Abbott Laboratories | 102,06 | NYSE | +2,54 | |
+2,55 % | 04.10. | 16:19 | 96,48 Mio. | ||
|
|
AbbVie | 141,1975 | NYSE | +2,88 | |
+2,08 % | 04.10. | 16:19 | 211,75 Mio. | ||
|
|
Abiomed | 262,475 | Nasdaq | +7,33 | |
+2,87 % | 04.10. | 16:19 | 5,42 Mio. | ||
|
|
Accenture | 273,84 | NYSE | +8,95 | |
+3,38 % | 04.10. | 16:19 | 225,47 Mio. | ||
|
|
ACTIVISION BLIZZARD | 74,93 | Nasdaq | +0,57 | |
+0,77 % | 04.10. | 16:19 | 84,35 Mio. | ||
|
|
Adobe | 293,95 | Nasdaq | +8,71 | |
+3,05 % | 04.10. | 16:19 | 301,30 Mio. | ||
|
|
Advance Auto Parts | 166,85 | NYSE | +3,48 | |
+2,13 % | 04.10. | 16:19 | 12,46 Mio. | ||
|
|
Advanced Micro Devices | 68,65 | Nasdaq | +2,54 | |
+3,84 % | 04.10. | 16:19 | 1,38 Mrd. | ||
|
|
AES Corp | 24,98 | NYSE | +1,42 | |
+6,03 % | 04.10. | 16:19 | 36,11 Mio. | ||
|
|
AFLAC | 59,30 | NYSE | +1,44 | |
+2,49 % | 04.10. | 16:19 | 13,54 Mio. | ||
|
|
Agilent Technologies | 130,13 | NYSE | +3,75 | |
+2,97 % | 04.10. | 16:19 | 40,84 Mio. | ||
|
|
Air Products & Chem | 244,43 | NYSE | +6,10 | |
+2,56 % | 04.10. | 16:19 | 40,56 Mio. | ||
|
|
Akamai Technologies | 86,02 | Nasdaq | +2,18 | |
+2,60 % | 04.10. | 16:19 | 34,63 Mio. | ||
|
|
ALASKA AIR GROUP | 42,01 | NYSE | +2,10 | |
+5,26 % | 04.10. | 16:19 | 10,95 Mio. | ||
|
|
Albemarle Co. | 283,29 | NYSE | +9,56 | |
+3,49 % | 04.10. | 16:19 | 87,02 Mio. | ||
|
|
Alexandria Real Est. Equ. | 146,45 | NYSE | +2,36 | |
+1,64 % | 04.10. | 16:19 | 10,71 Mio. | ||
|
|
Align Technology | 226,19 | Nasdaq | +10,55 | |
+4,89 % | 04.10. | 16:19 | 38,37 Mio. | ||
|
|
Allegion | 95,74 | NYSE | +3,29 | |
+3,56 % | 04.10. | 16:19 | 12,70 Mio. | ||
|
|
Alliant Energy Co. | 55,23 | Nasdaq | +0,90 | |
+1,66 % | 04.10. | 16:19 | 11,80 Mio. | ||
|
|
Allstate Corp | 132,09 | NYSE | +3,81 | |
+2,97 % | 04.10. | 16:19 | 33,03 Mio. | ||
|
|
Alphabet A | 101,46 | Nasdaq | +2,82 | |
+2,86 % | 04.10. | 16:19 | 653,40 Mio. | ||
|
|
Alphabet C | 102,23 | Nasdaq | +2,93 | |
+2,95 % | 04.10. | 16:19 | 512,02 Mio. | ||
|
|
Altria Group | 42,10 | NYSE | +0,73 | |
+1,76 % | 04.10. | 16:19 | 63,19 Mio. | ||
|
|
Amazon.com | 122,28 | Nasdaq | +6,40 | |
+5,52 % | 04.10. | 16:19 | 2,03 Mrd. | ||
|
|
Amcor | 11,19 | NYSE | +0,16 | |
+1,45 % | 04.10. | 16:19 | 10,34 Mio. | ||
|
|
Ameren Corp | 83,81 | NYSE | +1,06 | |
+1,28 % | 04.10. | 16:19 | 7,95 Mio. | ||
|
|
American Airlines Group | 12,7398 | Nasdaq | +0,82 | |
+6,88 % | 04.10. | 16:19 | 147,07 Mio. | ||
|
|
American Electric Power | 90,47 | Nasdaq | +2,24 | < | ||||||