NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 102,79 | NYSE | +1,10 | ![]() ![]() ![]() ![]() |
+1,08 % | 06.12. | 22:00 | 368,67 Mio. | ||
|
Abbott Laboratories | 104,94 | NYSE | +0,59 | ![]() ![]() ![]() ![]() |
+0,57 % | 06.12. | 22:00 | 449,94 Mio. | ||
|
AbbVie | 146,38 | NYSE | +1,81 | ![]() ![]() ![]() ![]() |
+1,25 % | 06.12. | 22:00 | 727,70 Mio. | ||
|
Accenture | 335,41 | NYSE | -0,42 | ![]() ![]() |
-0,13 % | 06.12. | 22:00 | 505,63 Mio. | ||
|
Adobe | 595,70 | Nasdaq | -6,52 | ![]() ![]() ![]() ![]() |
-1,08 % | 06.12. | 22:00 | 1,24 Mrd. | ||
|
Advanced Micro Devices | 116,82 | Nasdaq | -1,56 | ![]() ![]() ![]() ![]() |
-1,32 % | 06.12. | 22:00 | 7,21 Mrd. | ||
|
AES Corp | 17,94 | NYSE | 0,00 | ![]() ![]() |
0,00 % | 06.12. | 22:00 | 182,54 Mio. | ||
|
AFLAC | 81,73 | NYSE | -0,88 | ![]() ![]() ![]() ![]() |
-1,07 % | 06.12. | 22:00 | 149,64 Mio. | ||
|
Agilent Technologies | 128,91 | NYSE | +1,03 | ![]() ![]() ![]() ![]() |
+0,81 % | 06.12. | 22:00 | 234,43 Mio. | ||
|
Air Products & Chem | 261,28 | NYSE | -0,74 | ![]() ![]() ![]() ![]() |
-0,28 % | 06.12. | 22:00 | 343,79 Mio. | ||
|
Airbnb A | 135,31 | Nasdaq | +1,60 | ![]() ![]() ![]() ![]() |
+1,20 % | 06.12. | 22:00 | 674,83 Mio. | ||
|
Akamai Technologies | 114,47 | Nasdaq | -1,15 | ![]() ![]() ![]() ![]() |
-0,99 % | 06.12. | 22:00 | 98,68 Mio. | ||
|
ALASKA AIR GROUP | 35,67 | NYSE | +0,10 | ![]() ![]() ![]() ![]() |
+0,28 % | 06.12. | 22:00 | 219,65 Mio. | ||
|
Albemarle Co. | 118,30 | NYSE | +5,04 | ![]() ![]() ![]() ![]() |
+4,45 % | 06.12. | 22:00 | 600,54 Mio. | ||
|
Alexandria Real Est. Equ. | 121,83 | NYSE | +2,12 | ![]() ![]() ![]() ![]() |
+1,77 % | 06.12. | 22:00 | 222,92 Mio. | ||
|
Align Technology | 216,87 | Nasdaq | +1,52 | ![]() ![]() ![]() ![]() |
+0,71 % | 06.12. | 22:00 | 162,53 Mio. | ||
|
Allegion | 105,13 | NYSE | -0,39 | ![]() ![]() ![]() ![]() |
-0,37 % | 06.12. | 22:00 | 102,43 Mio. | ||
|
Alliant Energy Co. | 52,10 | Nasdaq | +0,85 | ![]() ![]() ![]() ![]() |
+1,66 % | 06.12. | 22:00 | 93,19 Mio. | ||
|
Allstate Corp | 138,49 | NYSE | -0,19 | ![]() ![]() |
-0,14 % | 06.12. | 22:00 | 139,90 Mio. | ||
|
Alphabet A | 130,02 | Nasdaq | -0,97 | ![]() ![]() ![]() ![]() |
-0,74 % | 06.12. | 22:00 | 3,08 Mrd. | ||
|
Alphabet C | 131,43 | Nasdaq | -0,96 | ![]() ![]() ![]() ![]() |
-0,73 % | 06.12. | 22:00 | 2,16 Mrd. | ||
|