NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 113,95 | NYSE | +1,37 | ![]() ![]() ![]() ![]() |
+1,22 % | 31.01. | 18:34 | 159,36 Mio. | ||
|
Abbott Laboratories | 109,47 | NYSE | -0,34 | ![]() ![]() ![]() ![]() |
-0,31 % | 31.01. | 18:34 | 192,72 Mio. | ||
|
AbbVie | 145,93 | NYSE | +0,28 | ![]() ![]() ![]() ![]() |
+0,19 % | 31.01. | 18:34 | 270,65 Mio. | ||
|
Accenture | 275,385 | NYSE | +1,06 | ![]() ![]() ![]() ![]() |
+0,39 % | 31.01. | 18:34 | 135,92 Mio. | ||
|
ACTIVISION BLIZZARD | 76,89 | Nasdaq | +0,93 | ![]() ![]() ![]() ![]() |
+1,22 % | 31.01. | 18:34 | 122,67 Mio. | ||
|
Adobe | 367,8514 | Nasdaq | +4,43 | ![]() ![]() ![]() ![]() |
+1,22 % | 31.01. | 18:34 | 339,89 Mio. | ||
|
Advance Auto Parts | 151,465 | NYSE | +1,58 | ![]() ![]() ![]() ![]() |
+1,06 % | 31.01. | 18:32 | 37,15 Mio. | ||
|
Advanced Micro Devices | 74,375 | Nasdaq | +1,93 | ![]() ![]() ![]() ![]() |
+2,66 % | 31.01. | 18:34 | 2,42 Mrd. | ||
|
AES Corp | 26,825 | NYSE | +0,54 | ![]() ![]() ![]() ![]() |
+2,06 % | 31.01. | 18:34 | 46,06 Mio. | ||
|
AFLAC | 72,94 | NYSE | -0,10 | ![]() ![]() |
-0,14 % | 31.01. | 18:34 | 67,09 Mio. | ||
|
Agilent Technologies | 151,03 | NYSE | -0,71 | ![]() ![]() ![]() ![]() |
-0,47 % | 31.01. | 18:34 | 95,65 Mio. | ||
|
Air Products & Chem | 317,62 | NYSE | +3,72 | ![]() ![]() ![]() ![]() |
+1,19 % | 31.01. | 18:34 | 86,90 Mio. | ||
|
Akamai Technologies | 87,955 | Nasdaq | +0,61 | ![]() ![]() ![]() ![]() |
+0,70 % | 31.01. | 18:34 | 22,23 Mio. | ||
|
ALASKA AIR GROUP | 50,95 | NYSE | +0,79 | ![]() ![]() ![]() ![]() |
+1,57 % | 31.01. | 18:34 | 20,01 Mio. | ||
|
Albemarle Co. | 278,20 | NYSE | +6,22 | ![]() ![]() ![]() ![]() |
+2,29 % | 31.01. | 18:33 | 170,15 Mio. | ||
|
Alexandria Real Est. Equ. | 158,26 | NYSE | +0,88 | ![]() ![]() ![]() ![]() |
+0,56 % | 31.01. | 18:33 | 62,26 Mio. | ||
|
Align Technology | 267,14 | Nasdaq | +1,32 | ![]() ![]() ![]() ![]() |
+0,50 % | 31.01. | 18:34 | 93,74 Mio. | ||
|
Allegion | 115,22 | NYSE | +0,77 | ![]() ![]() ![]() ![]() |
+0,67 % | 31.01. | 18:34 | 20,74 Mio. | ||
|
Alliant Energy Co. | 53,42 | Nasdaq | -0,23 | ![]() ![]() ![]() ![]() |
-0,43 % | 31.01. | 18:34 | 35,22 Mio. | ||
|
Allstate Corp | 127,96 | NYSE | -0,04 | ![]() ![]() |
-0,03 % | 31.01. | 18:34 | 40,29 Mio. | ||
|
Alphabet A | 97,72 | Nasdaq | +0,78 | ![]() ![]() ![]() ![]() |
+0,80 % | 31.01. | 18:34 | 959,17 Mio. | ||
|
Alphabet C | 98,785 | Nasdaq | +0,83 | ![]() ![]() ![]() ![]() |
+0,85 % | 31.01. | 18:34 | 869,01 Mio. | ||
|
Altria Group | 44,615 | NYSE | +0,12 | ![]() ![]() ![]() ![]() |
+0,26 % | 31.01. | 18:34 | 95,98 Mio. | ||
|
Amazon.com | 102,0999 | Nasdaq | +1,55 | ![]() ![]() ![]() ![]() |
+1,54 % | 31.01. | 18:34 | 3,48 Mrd. | ||
|
Amcor | 11,935 | NYSE | +0,15 | ![]() ![]() ![]() ![]() |
+1,32 % | 31.01. | 18:34 | 26,15 Mio. | ||
|
Ameren Corp | 86,30 | NYSE | -0,61 | ![]() ![]() ![]() ![]() |
-0,70 % | 31.01. | 18:34 | 75,10 Mio. | ||
|
American Airlines Group | 16,07 | Nasdaq | +0,11 | ![]() ![]() ![]() ![]() |
+0,69 % | 31.01. | 18:34 | 138,09 Mio. | ||
|
American Electric Power | 92,43 | Nasdaq | -0,44 | ![]() ![]() ![]() ![]() |
-0,47 % | 31.01. | 18:34 | 74,18 Mio. |