S&P500 Indikation (Société Générale)
Index WKN: GVESPX
4.089,5505
+1,99 %
+79,6649
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
3M CO | 152,34 | NYSE | +1,84 |    |
+1,22 % | 17.05. | 22:03 | 319,65 Mio. | ||
|
|
Abbott Laboratories | 114,54 | NYSE | +4,83 | |
+4,40 % | 17.05. | 22:03 | 1,05 Mrd. | ||
|
|
AbbVie | 154,78 | NYSE | -0,69 |  |
-0,44 % | 17.05. | 22:03 | 932,31 Mio. | ||
|
|
Abiomed | 258,23 | Nasdaq | +4,44 | |
+1,75 % | 17.05. | 22:00 | 63,65 Mio. | ||
|
|
Accenture | 291,07 | NYSE | +4,90 | |
+1,71 % | 17.05. | 22:00 | 465,14 Mio. | ||
|
|
ACTIVISION BLIZZARD | 78,54 | Nasdaq | +0,54 | |
+0,69 % | 17.05. | 22:00 | 319,92 Mio. | ||
|
|
Adobe | 409,65 | Nasdaq | +6,79 | |
+1,69 % | 17.05. | 22:00 | 1,07 Mrd. | ||
|
|
Advance Auto Parts | 216,26 | NYSE | +2,57 | |
+1,20 % | 17.05. | 22:00 | 151,65 Mio. | ||
|
|
Advanced Micro Devices | 102,47 | Nasdaq | +8,23 | |
+8,73 % | 17.05. | 22:00 | 16,55 Mrd. | ||
|
|
AES Corp | 20,76 | NYSE | +0,70 | |
+3,49 % | 17.05. | 22:00 | 81,80 Mio. | ||
|
|
AFLAC | 57,24 | NYSE | +1,45 | |
+2,60 % | 17.05. | 22:00 | 109,19 Mio. | ||
|
|
Agilent Technologies | 123,08 | NYSE | +2,78 | |
+2,31 % | 17.05. | 22:03 | 272,15 Mio. | ||
|
|
Air Products & Chem | 239,58 | NYSE | +6,66 | |
+2,86 % | 17.05. | 22:00 | 212,67 Mio. | ||
|
|
Akamai Technologies | 98,39 | Nasdaq | -0,53 | |
-0,54 % | 17.05. | 22:00 | 179,92 Mio. | ||
|
|
ALASKA AIR GROUP | 48,02 | NYSE | +2,42 | |
+5,31 % | 17.05. | 22:00 | 79,70 Mio. | ||
|
|
Albemarle Co. | 239,23 | NYSE | +12,91 | |
+5,70 % | 17.05. | 22:00 | 269,96 Mio. | ||
|
|
Alexandria Real Est. Equ. | 165,54 | NYSE | +0,59 | |
+0,36 % | 17.05. | 22:00 | 175,60 Mio. | ||
|
|
Align Technology | 280,59 | Nasdaq | +6,39 | |
+2,33 % | 17.05. | 22:00 | 332,12 Mio. | ||
|
|
Allegion | 113,66 | NYSE | +1,91 | |
+1,71 % | 17.05. | 22:03 | 80,89 Mio. | ||
|
|
Alliant Energy Co. | 59,75 | Nasdaq | +0,89 | |
+1,51 % | 17.05. | 22:00 | 99,41 Mio. | ||
|
|
Allstate Corp | 129,21 | NYSE | +1,96 | |
+1,54 % | 17.05. | 22:00 | 155,35 Mio. | ||
|
|
Alphabet A | 2.329,46 | Nasdaq | +40,56 | |
+1,77 % | 17.05. | 22:00 | 2,67 Mrd. | ||
|
|
Alphabet C | 2.334,03 | Nasdaq | +38,18 | |
+1,66 % | 17.05. | 22:00 | 2,51 Mrd. | ||
|
|
Altria Group | 54,24 | NYSE | +0,50 | |
+0,93 % | 17.05. | 22:03 | 458,56 Mio. | ||
|
|
Amazon.com | 2.307,37 | Nasdaq | +91,16 | |
+4,11 % | 17.05. | 22:00 | 8,66 Mrd. | ||
|
|
Amcor | 13,33 | NYSE | +0,39 | |
+3,01 % | 17.05. | 22:00 | 179,76 Mio. | ||
|
|
Ameren Corp | 93,50 | NYSE | +0,52 | |
+0,56 % | 17.05. | 22:00 | 129,65 Mio. | ||
|
|
American Airlines Group | 17,82 | Nasdaq | +1,27 | |
+7,67 % | 17.05. | 22:00 | 506,05 Mio. | ||
|
|
American Electric Power | 100,40 | Nasdaq | +1,01 | |
+1,02 % | 17.05. | 22:00 | 251,81 Mio. | ||
|
|
American Express | 161,85 | NYSE | +5,42 | |
+3,46 % | 17.05. | 22:03 | 472,27 Mio. | ||
|
|
American International G.. | 60,28 | NYSE | +1,64 | |
+2,80 % | 17.05. | 22:00 | 235,04 Mio. | ||
|
|
American Tower | 233,00 | NYSE | +2,78 | |
+1,21 % | 17.05. | 22:00 | 400,13 Mio. | ||
|
|
American Water Works | 146,41 | NYSE | +0,44 | |
+0,30 % | 17.05. | 22:00 | 97,01 Mio. | ||
|
|
Ameriprise Financial | 269,05 | NYSE | +8,49 | |
+3,26 % | 17.05. | 22:04 | 151,66 Mio. | ||
|
|
AmerisourceBergen Co. | 156,93 | NYSE | +2,38 | |
+1,54 % | 17.05. | 22:00 | 310,88 Mio. | ||
|
|
AMETEK | 121,45 | NYSE | +1,18 | |
+0,98 % | 17.05. | 22:00 | 155,73 Mio. | ||
|
|
Amgen | 245,35 | Nasdaq | +1,48 | |
+0,61 % | 17.05. | 22:00 | 573,03 Mio. | ||
|
|
Amphenol 'A' | 71,11 | NYSE | +1,57 | |
+2,26 % | |||||