S&P 500 INDEX
Index WKN: A0E4N1
4.686,75
+2,07 %
+95,08
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
3M CO | 176,55 | NYSE | -0,65 |   |
-0,37 % | 07.12. | 22:10 | 411,43 Mio. | ||
|
|
Abbott Laboratories | 132,42 | NYSE | -0,05 | |
-0,04 % | 07.12. | 22:10 | 681,60 Mio. | ||
|
|
AbbVie | 121,51 | NYSE | +0,16 | |
+0,13 % | 07.12. | 22:10 | 744,63 Mio. | ||
|
|
Abiomed | 320,78 | Nasdaq | +12,63 |  |
+4,10 % | 07.12. | 22:00 | 132,76 Mio. | ||
|
|
Accenture | 371,34 | NYSE | +9,11 | |
+2,51 % | 07.12. | 22:10 | 721,42 Mio. | ||
|
|
ACTIVISION BLIZZARD | 58,77 | Nasdaq | +0,68 | |
+1,17 % | 07.12. | 22:00 | 679,28 Mio. | ||
|
|
Adobe Systems | 649,96 | Nasdaq | +27,92 | |
+4,49 % | 07.12. | 22:00 | 2,56 Mrd. | ||
|
|
Advance Auto Parts | 234,95 | NYSE | +4,93 | |
+2,14 % | 07.12. | 22:10 | 178,87 Mio. | ||
|
|
Advanced Micro Devices | 144,85 | Nasdaq | +5,79 | |
+4,16 % | 07.12. | 22:00 | 7,66 Mrd. | ||
|
|
AES Corp | 24,82 | NYSE | +0,46 | |
+1,89 % | 07.12. | 22:10 | 91,74 Mio. | ||
|
|
AFLAC | 56,71 | NYSE | +0,99 | |
+1,78 % | 07.12. | 22:10 | 159,78 Mio. | ||
|
|
Agilent Technologies | 153,80 | NYSE | +2,33 | |
+1,54 % | 07.12. | 22:10 | 219,46 Mio. | ||
|
|
Air Products & Chem | 295,93 | NYSE | +3,04 | |
+1,04 % | 07.12. | 22:10 | 254,48 Mio. | ||
|
|
Akamai Technologies | 112,27 | Nasdaq | +1,22 | |
+1,10 % | 07.12. | 22:00 | 147,20 Mio. | ||
|
|
ALASKA AIR GROUP | 50,35 | NYSE | -0,27 | |
-0,53 % | 07.12. | 22:10 | 94,92 Mio. | ||
|
|
Albemarle Co. | 259,53 | NYSE | +10,99 | |
+4,42 % | 07.12. | 22:10 | 230,54 Mio. | ||
|
|
Alexandria Real Est. Equ. | 210,72 | NYSE | +4,69 | |
+2,28 % | 07.12. | 22:10 | 173,21 Mio. | ||
|
|
Align Technology | 666,72 | Nasdaq | +27,80 | |
+4,35 % | 07.12. | 22:00 | 388,23 Mio. | ||
|
|
Allegion | 131,74 | NYSE | +0,14 | |
+0,11 % | 07.12. | 22:10 | 69,78 Mio. | ||
|
|
Alliant Energy Co. | 58,33 | Nasdaq | +0,40 | |
+0,69 % | 07.12. | 22:00 | 60,98 Mio. | ||
|
|
Allstate Corp | 110,24 | NYSE | +0,46 | |
+0,42 % | 07.12. | 22:10 | 293,18 Mio. | ||
|
|
Alphabet | 2.960,73 | Nasdaq | +84,80 | |
+2,95 % | 07.12. | 22:00 | 3,43 Mrd. | ||
|
|
Alphabet A | 2.945,39 | Nasdaq | +82,29 | |
+2,87 % | 07.12. | 22:00 | 4,73 Mrd. | ||
|
|
Altria Group | 44,49 | NYSE | +0,06 | |
+0,14 % | 07.12. | 22:10 | 324,26 Mio. | ||
|
|
Amazon Com | 3.523,29 | Nasdaq | +95,92 | |
+2,80 % | 07.12. | 22:00 | 11,67 Mrd. | ||
|
|
Amcor | 11,59 | NYSE | +0,02 | |
+0,17 % | 07.12. | 22:10 | 71,80 Mio. | ||
|
|
Ameren Corp | 86,53 | NYSE | +1,14 | |
+1,34 % | 07.12. | 22:10 | 104,83 Mio. | ||
|
|
American Airlines Group | 17,89 | Nasdaq | -0,04 | |
-0,22 % | 07.12. | 22:00 | 910,29 Mio. | ||
|
|
American Electric Power | 83,91 | Nasdaq | +0,42 | |
+0,50 % | 07.12. | 22:00 | 301,41 Mio. | ||
|
|
American Express | 166,95 | NYSE | +6,27 | |
+3,90 % | 07.12. | 22:10 | 856,66 Mio. | ||
|
|
American International G.. | 55,19 | NYSE | +0,42 | |
+0,77 % | 07.12. | 22:10 | 268,55 Mio. | ||
|
|
American Tower | 276,81 | NYSE | +7,24 | |
+2,69 % | 07.12. | 22:10 | 588,93 Mio. | ||
|
|
American Water Works | 176,52 | NYSE | +2,60 | |
+1,49 % | 07.12. | 22:10 | 117,13 Mio. | ||
|
|
Ameriprise Financial | 301,58 | NYSE | +7,94 | |
+2,70 % | 07.12. | 22:10 | 141,04 Mio. | ||
|
|
AmerisourceBergen Co. | 119,52 | NYSE | +0,62 | |
+0,52 % | 07.12. | 22:10 | 101,34 Mio. | ||
|
|
AMETEK | 140,40 | NYSE | +0,59 | |
+0,42 % | 07.12. | 22:10 | 99,05 Mio. | ||
|
|
Amgen | 211,32 | Nasdaq | +2,53 | |
+1,21 % | 07.12. | 22:00 | 697,72 Mio. | ||
|
|
Amphenol 'A' | 83,85 | NYSE | +1,10 | |
+1,33 % | 07.12. | 22:10 | 159,63 Mio. | ||
|
|
Analog Devices | 186,64 | Nasdaq | +5,58 | |
+3,08 % | 07.12. | 22:00 | 903,79 Mio. | ||
|
|
Ansys | 403,60 | Nasdaq | +9,17 | |
+2,32 % | 07.12. | ||||