NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 129,77 | NYSE | -0,56 | ![]() ![]() ![]() ![]() |
-0,43 % | 29.06. | 22:03 | 365,51 Mio. | ||
|
Abbott Laboratories | 109,10 | NYSE | +2,13 | ![]() ![]() ![]() ![]() |
+1,99 % | 29.06. | 22:03 | 494,25 Mio. | ||
|
AbbVie | 154,14 | NYSE | +1,65 | ![]() ![]() ![]() ![]() |
+1,08 % | 29.06. | 22:03 | 950,78 Mio. | ||
|
Abiomed | 256,49 | Nasdaq | +7,41 | ![]() ![]() ![]() ![]() |
+2,97 % | 29.06. | 22:00 | 92,72 Mio. | ||
|
Accenture | 279,81 | NYSE | -3,99 | ![]() ![]() ![]() ![]() |
-1,41 % | 29.06. | 22:00 | 671,20 Mio. | ||
|
ACTIVISION BLIZZARD | 77,96 | Nasdaq | +0,80 | ![]() ![]() ![]() ![]() |
+1,04 % | 29.06. | 22:00 | 352,47 Mio. | ||
|
Adobe | 368,50 | Nasdaq | +2,87 | ![]() ![]() ![]() ![]() |
+0,78 % | 29.06. | 22:00 | 745,82 Mio. | ||
|
Advance Auto Parts | 176,72 | NYSE | -2,03 | ![]() ![]() ![]() ![]() |
-1,14 % | 29.06. | 22:00 | 175,75 Mio. | ||
|
Advanced Micro Devices | 77,99 | Nasdaq | -2,79 | ![]() ![]() ![]() ![]() |
-3,45 % | 29.06. | 22:00 | 8,09 Mrd. | ||
|
AES Corp | 20,36 | NYSE | -0,83 | ![]() ![]() ![]() ![]() |
-3,92 % | 29.06. | 22:00 | 166,70 Mio. | ||
|
AFLAC | 55,46 | NYSE | -0,44 | ![]() ![]() ![]() ![]() |
-0,79 % | 29.06. | 22:00 | 110,65 Mio. | ||
|
Agilent Technologies | 117,90 | NYSE | +0,84 | ![]() ![]() ![]() ![]() |
+0,72 % | 29.06. | 22:03 | 106,67 Mio. | ||
|
Air Products & Chem | 243,13 | NYSE | +0,62 | ![]() ![]() ![]() ![]() |
+0,26 % | 29.06. | 22:00 | 192,76 Mio. | ||
|
Akamai Technologies | 92,13 | Nasdaq | -0,26 | ![]() ![]() ![]() ![]() |
-0,28 % | 29.06. | 22:00 | 124,40 Mio. | ||
|
ALASKA AIR GROUP | 40,48 | NYSE | -0,30 | ![]() ![]() ![]() ![]() |
-0,74 % | 29.06. | 22:00 | 73,59 Mio. | ||
|
Albemarle Co. | 211,89 | NYSE | -11,30 | ![]() ![]() ![]() ![]() |
-5,06 % | 29.06. | 22:00 | 298,98 Mio. | ||
|
Alexandria Real Est. Equ. | 144,54 | NYSE | +1,22 | ![]() ![]() ![]() ![]() |
+0,85 % | 29.06. | 22:00 | 131,07 Mio. | ||
|
Align Technology | 242,15 | Nasdaq | +0,23 | ![]() ![]() |
+0,10 % | 29.06. | 22:00 | 203,60 Mio. | ||
|
Allegion | 98,39 | NYSE | -0,01 | ![]() ![]() |
-0,01 % | 29.06. | 22:03 | 52,68 Mio. | ||
|
Alliant Energy Co. | 57,97 | Nasdaq | -0,06 | ![]() ![]() |
-0,10 % | 29.06. | 22:00 | 69,77 Mio. | ||
|
Allstate Corp | 125,42 | NYSE | -0,28 | ![]() ![]() ![]() ![]() |
-0,22 % | 29.06. | 22:00 | 138,22 Mio. | ||
|
Alphabet A | 2.234,03 | Nasdaq | -6,12 | ![]() ![]() ![]() ![]() |
-0,27 % | 29.06. | 22:00 | 2,76 Mrd. | ||
|
Alphabet C | 2.245,13 | Nasdaq | -6,30 | ![]() ![]() ![]() ![]() |
-0,28 % | 29.06. | 22:00 | 2,09 Mrd. | ||
|
Altria Group | 41,76 | NYSE | -1,43 | ![]() ![]() ![]() ![]() |
-3,31 % | 29.06. | 22:03 | 518,74 Mio. | ||
|
Amazon.com | 108,92 | Nasdaq | +1,52 | ![]() ![]() ![]() ![]() |
+1,42 % | 29.06. | 22:00 | 7,24 Mrd. | ||
|
Amcor | 12,55 | NYSE | +0,22 | ![]() ![]() ![]() ![]() |
+1,78 % | 29.06. | 22:00 | 132,67 Mio. | ||
|
Ameren Corp | 89,64 | NYSE | +0,04 | ![]() ![]() |
+0,04 % | 29.06. | 22:00 | 116,70 Mio. | ||
|
American Airlines Group | 13,03 | Nasdaq | -0,47 | ![]() ![]() ![]() ![]() |
-3,48 % | 29.06. | 22:00 | 444,94 Mio. | ||
|
American Electric Power | 95,37 | Nasdaq | +0,29 | ![]() ![]() ![]() ![]() |
+0,31 % | 29.06. | 22:00 | 161,97 Mio. | ||
|
American Express | 139,47 | NYSE | -2,72 | ![]() ![]() ![]() ![]() |
-1,91 % | 29.06. | 22:03 | 580,72 Mio. | ||
|
American International G.. | 50,80 | NYSE | -1,01 | ![]() ![]() ![]() ![]() |
-1,95 % | 29.06. | 22:00 | 245,20 Mio. | ||
|
American Tower | 253,16 | NYSE | +0,23 | ![]() ![]() |
+0,09 % | 29.06. | 22:00 | 469,73 Mio. | ||
|
American Water Works | 145,82 | NYSE | +0,72 | ![]() ![]() ![]() ![]() |
+0,50 % | 29.06. | 22:00 | 97,62 Mio. | ||
|
Ameriprise Financial | 240,00 | NYSE | -3,76 | ![]() ![]() ![]() ![]() |
-1,54 % | 29.06. | 22:04 | 240,74 Mio. | ||
|
AmerisourceBergen Co. | 143,58 | NYSE | +0,39 | ![]() ![]() ![]() ![]() |
+0,27 % | 29.06. | 22:00 | 175,35 Mio. | ||
|
AMETEK | 110,54 | NYSE | +0,42 | ![]() ![]() ![]() ![]() |
+0,38 % | 29.06. | 22:00 | 105,94 Mio. | ||
|
Amgen | 245,43 | Nasdaq | +1,92 | ![]() ![]() ![]() ![]() |
+0,79 % | 29.06. | 22:00 | 642,04 Mio. | ||
|
Amphenol 'A' | 64,37 | NYSE | -0,35 | ![]() ![]() ![]() ![]() |
-0,54 % | 29.06. | 22:00 | 131,86 Mio. |