NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 92,27 | NYSE | +0,79 | +0,86 % | 19.04. | 22:01 | 330,10 Mio. | |||
|
Abbott Laboratories | 107,28 | NYSE | +2,01 | +1,91 % | 19.04. | 22:01 | 1,13 Mrd. | |||
|
AbbVie | 166,41 | NYSE | +1,75 | +1,06 % | 19.04. | 22:00 | 917,71 Mio. | |||
|
Accenture | 316,88 | NYSE | +0,88 | +0,28 % | 19.04. | 22:00 | 1,07 Mrd. | |||
|
Adobe | 465,02 | Nasdaq | -8,16 | -1,72 % | 19.04. | 22:00 | 1,53 Mrd. | |||
|
Advanced Micro Devices | 146,64 | Nasdaq | -8,44 | -5,44 % | 19.04. | 22:00 | 10,68 Mrd. | |||
|
AES Corp | 16,40 | NYSE | +0,13 | +0,80 % | 19.04. | 22:00 | 116,13 Mio. | |||
|
AFLAC | 83,23 | NYSE | +2,25 | +2,78 % | 19.04. | 22:00 | 545,05 Mio. | |||
|
Agilent Technologies | 132,73 | NYSE | +0,29 | +0,22 % | 19.04. | 22:00 | 173,18 Mio. | |||
|
Air Products & Chem | 231,64 | NYSE | -1,38 | -0,59 % | 19.04. | 22:00 | 418,68 Mio. | |||
|
Airbnb A | 155,01 | Nasdaq | -5,09 | -3,18 % | 19.04. | 22:00 | 611,45 Mio. | |||
|
Akamai Technologies | 101,50 | Nasdaq | +0,77 | +0,76 % | 19.04. | 22:00 | 133,11 Mio. | |||
|
Albemarle Co. | 112,15 | NYSE | +0,35 | +0,31 % | 19.04. | 22:00 | 223,00 Mio. | |||
|
Alexandria Real Est. Equ. | 115,69 | NYSE | -0,82 | -0,70 % | 19.04. | 22:00 | 110,53 Mio. | |||
|
Align Technology | 298,98 | Nasdaq | -2,36 | -0,78 % | 19.04. | 22:00 | 155,93 Mio. | |||
|
Allegion | 125,21 | NYSE | +0,37 | +0,30 % | 19.04. | 22:00 | 41,12 Mio. | |||
|
Alliant Energy Co. | 49,82 | Nasdaq | +0,98 | +2,01 % | 19.04. | 22:00 | 68,71 Mio. | |||
|
Allstate Corp | 172,96 | NYSE | +3,85 | +2,28 % | 19.04. | 22:00 | 409,04 Mio. | |||
|
Alphabet A | 154,09 | Nasdaq | -1,92 | -1,23 % | 19.04. | 22:00 | 5,03 Mrd. | |||
|
Alphabet C | 155,72 | Nasdaq | -1,74 | -1,11 % | 19.04. | 22:00 | 3,35 Mrd. | |||
|
Altria Group | 42,09 | NYSE | +0,79 | +1,91 % | 19.04. | 22:01 | 938,53 Mio. | |||
|
Amazon.com | 174,63 | Nasdaq | -4,59 | -2,56 % | 19.04. | 22:00 | 9,83 Mrd. | |||
|
Amcor | 8,97 | NYSE | +0,07 | +0,79 % | 19.04. | 22:00 | 57,81 Mio. | |||
|
Ameren Corp | 73,88 | NYSE | +1,37 | +1,89 % | 19.04. | 22:00 | 93,39 Mio. | |||
|
American Airlines Group | 14,11 | Nasdaq | +0,09 | +0,64 % | 19.04. | 22:00 | 388,11 Mio. | |||
|
American Electric Power | 84,20 | Nasdaq | +1,64 | +1,99 % | 19.04. | 22:00 | 455,39 Mio. | |||
|
American Express | 231,04 | NYSE | +13,54 | +6,23 % | 19.04. | 22:01 | 1,72 Mrd. | |||
|
American International G.. | 74,23 | NYSE | +1,24 | +1,70 % | 19.04. | 22:00 | 260,23 Mio. | |||
|
American Tower | 171,30 | NYSE | +0,30 | +0,18 % | 19.04. | 22:00 | 491,39 Mio. | |||
|
American Water Works | 118,52 | NYSE | +1,17 | +1,00 % | 19.04. | 22:00 | 222,27 Mio. | |||
|
Ameriprise Financial | 417,01 | NYSE | +4,38 | +1,06 % | 19.04. | 22:00 | 482,69 Mio. | |||
|
AMETEK | 177,70 | NYSE | +0,43 | +0,24 % | 19.04. | 22:00 | 143,26 Mio. | |||
|
Amgen | 268,93 | Nasdaq | +6,18 | +2,35 % | 19.04. | 22:00 | 904,07 Mio. | |||
|
Amphenol 'A' | 110,17 | NYSE | -0,71 | -0,64 % | 19.04. | 22:00 | 415,96 Mio. | |||
|
Analog Devices | 183,36 | Nasdaq | -4,22 | -2,25 % | 19.04. | 22:00 | 753,20 Mio. | |||
|
Ansys | 322,11 | Nasdaq | -2,39 | -0,74 % | 19.04. | 22:00 | 136,46 Mio. | |||
|
Aon PLC A | 310,19 | NYSE | +1,49 | +0,48 % | 19.04. | 22:00 | 255,33 Mio. | |||
|
APA Corp. | 32,36 | Nasdaq | +0,18 | +0,56 % | 19.04. | 22:00 | 156,45 Mio. | |||
|
Apple | 165,00 | Nasdaq | -2,04 | -1,22 % | 19.04. | 22:00 | 11,25 Mrd. | |||
|
Applied Materials | 189,77 | Nasdaq | -4,55 | -2,34 % | 19.04. | 22:00 | 1,24 Mrd. | |||
|
Aptiv | 69,63 | NYSE | +0,31 | +0,45 % | 19.04. | 22:00 | 129,87 Mio. | |||
|
Arch Capital Group | 92,93 | Nasdaq | +1,54 | +1,69 % | 19.04. | 22:00 | 141,48 Mio. | |||
|
Archer Daniels Mid | 62,60 | NYSE | +0,88 | +1,43 % | 19.04. | 22:00 | 499,90 Mio. | |||
|
Arista Networks | 246,09 | NYSE | -11,10 | -4,32 % | 19.04. | 22:00 | 737,09 Mio. | |||
|
Arthur J Gallagher & Co. | 236,57 | NYSE | +2,58 | +1,10 % | 19.04. | 22:00 | 232,24 Mio. | |||
|
Assurant | 173,83 | NYSE | +2,94 | +1,72 % | 19.04. | 22:00 | 44,95 Mio. | |||
|
AT&T Inc. | 16,51 | NYSE | +0,18 | +1,10 % | 19.04. | 22:01 | 751,67 Mio. | |||
|
Atmos Energy | 117,20 | NYSE | +2,63 | +2,30 % | 19.04. | 22:00 | 129,38 Mio. | |||
|
Autodesk | 216,50 | Nasdaq | +5,87 | +2,79 % | 19.04. | 22:00 | 679,96 Mio. | |||
|
Automatic Data Process | 243,31 | Nasdaq | +1,32 | +0,55 % | 19.04. | 22:00 | 398,61 Mio. | |||
|
Autozone | 2.985,54 | NYSE | +12,37 | +0,42 % | 19.04. | 22:00 | 341,67 Mio. | |||
|
Avalonbay Communities | 184,13 | NYSE | +2,11 | +1,16 % | 19.04. | 22:00 | 99,84 Mio. | |||
|
Avery Dennison | 211,57 | NYSE | +2,22 | +1,06 % | 19.04. | 22:00 | 130,68 Mio. | |||
|
Axon Enterprise | 293,605 | Nasdaq | -3,98 | -1,34 % | 19.04. | 22:00 | 162,05 Mio. | |||
|
Baker Hughes 'A' | 32,60 | Nasdaq | +0,40 | +1,24 % | 19.04. | 22:00 | 244,35 Mio. | |||
|
Ball Corp | 64,95 | NYSE | +0,60 | +0,93 % | 19.04. | 22:00 | 98,18 Mio. | |||
|
Bank of America | 36,97 | NYSE | +1,20 | +3,35 % | 19.04. | 22:00 | 2,07 Mrd. | |||
|
Bank of New York Mellon | 56,29 | NYSE | +1,04 | +1,88 % | 19.04. | 22:00 | 248,31 Mio. | |||
|
Bath & Body Works | 43,99 | NYSE | +0,13 | +0,30 % | 19.04. | 22:00 | 96,62 Mio. | |||
|
Baxter International | 39,47 | NYSE | -0,18 | -0,45 % | 19.04. | 22:00 | 111,16 Mio. | |||
|
Becton Dickinson and Co. | 234,12 | NYSE | +0,97 | +0,42 % | 19.04. | 22:00 | 296,45 Mio. | |||
|
Berkshire Hathaway 'B' | 405,08 | NYSE | +5,19 | +1,30 % | 19.04. | 22:01 | 1,62 Mrd. | |||
|
Best Buy | 76,15 | NYSE | +0,15 | +0,20 % | 19.04. | 22:00 | 104,31 Mio. | |||
|
Bio-Rad Laboratories | 279,73 | NYSE | -1,29 | -0,46 % | 19.04. | 22:00 | 82,24 Mio. | |||
|
Bio-Techne | 62,12 | Nasdaq | -0,09 | -0,14 % | 19.04. | 22:00 | 56,67 Mio. | |||
|
Biogen Idec | 194,38 | Nasdaq | +3,86 | +2,03 % | 19.04. | 22:00 | 308,34 Mio. | |||
|
Blackrock | 749,98 | NYSE | +2,68 | +0,36 % | 19.04. | 22:00 | 650,61 Mio. | |||
|
Blackstone | 118,40 | NYSE | -1,92 | -1,60 % | 19.04. | 22:00 | 495,16 Mio. | |||
|
Boeing Co. | 169,82 | NYSE | -0,41 | -0,24 % | 19.04. | 22:00 | 800,46 Mio. | |||
|
Booking Holdings | 3.414,82 | Nasdaq | -15,32 | -0,45 % | 19.04. | 22:00 | 751,50 Mio. | |||
|
BorgWarner | 32,80 | NYSE | +0,69 | +2,15 % | 19.04. | 22:00 | 72,65 Mio. | |||
|
Boston Properties | 60,20 | NYSE | +1,51 | +2,57 % | 19.04. | 22:00 | 86,53 Mio. | |||
|
Boston Scientific | 67,33 | NYSE | -0,09 | -0,13 % | 19.04. | 22:00 | 469,81 Mio. | |||
|
Bristol-Myers Squibb | 48,93 | NYSE | +0,63 | +1,30 % | 19.04. | 22:00 | 502,17 Mio. | |||
|
Broadcom | 1.204,71 | Nasdaq | -54,28 | -4,31 % | 19.04. | 22:00 | 5,46 Mrd. | |||
|
Broadridge Financial Sol.. | 193,38 | NYSE | +0,40 | +0,21 % | 19.04. | 22:00 | 76,29 Mio. | |||
|
Brown & Brown | 82,17 | NYSE | +1,04 | +1,28 % | 19.04. | 22:00 | 115,04 Mio. | |||
|
Brown-Forman Corp 'B' | 49,06 | NYSE | +0,08 | +0,16 % | 19.04. | 22:00 | 118,45 Mio. | |||
|
Builders FirstSource | 177,03 | NYSE | -5,25 | -2,88 % | 19.04. | 22:00 | 278,88 Mio. | |||
|
Bunge Global | 109,52 | NYSE | +3,01 | +2,83 % | 19.04. | 22:00 | 287,48 Mio. | |||
|
C.H. Robinson Worldwide | 71,22 | Nasdaq | +1,35 | +1,93 % | 19.04. | 22:00 | 111,78 Mio. | |||
|
Cadence Design Systems | 280,25 | Nasdaq | -5,65 | -1,98 % | 19.04. | 22:00 | 570,04 Mio. | |||
|
Caesars Entertainment | 38,20 | Nasdaq | +0,22 | +0,58 % | 19.04. | 22:00 | 109,50 Mio. | |||
|
Camden Property Trust | 96,29 | NYSE | +1,00 | +1,05 % | 19.04. | 22:00 | 64,42 Mio. | |||
|
Campbell Soup | 44,20 | NYSE | +0,49 | +1,12 % | 19.04. | 22:00 | 98,98 Mio. | |||
|
Capital One | 142,91 | NYSE | +1,28 | +0,90 % | 19.04. | 22:00 | 363,79 Mio. | |||
|
Cardinal Health | 108,19 | NYSE | +2,19 | +2,07 % | 19.04. | 22:00 | 160,22 Mio. | |||
|
Carmax | 68,34 | NYSE | +0,43 | +0,63 % | 19.04. | 22:00 | 124,59 Mio. | |||
|
Carnival | 14,12 | NYSE | -0,06 | -0,42 % | 19.04. | 22:00 | 417,35 Mio. | |||
|
Carrier Global | 53,53 | NYSE | +0,15 | +0,28 % | 19.04. | 22:00 | 191,95 Mio. | |||
|
Catalent | 55,48 | NYSE | -0,32 | -0,57 % | 19.04. | 22:00 | 88,47 Mio. | |||
|
Caterpillar | 354,66 | NYSE | -1,97 | -0,55 % | 19.04. | 22:00 | 1,04 Mrd. | |||
|
Cboe Global Markets | 180,85 | CBOE .. | +3,34 | +1,88 % | 19.04. | 22:00 | 158,98 Mio. | |||
|
CBRE Group 'A' | 84,90 | NYSE | -0,24 | -0,28 % | 19.04. | 22:00 | 151,20 Mio. | |||
|
CDW Corp. | 235,78 | Nasdaq | +0,08 | +0,03 % | 19.04. | 22:00 | 139,82 Mio. | |||
|
Celanese Co. | 154,45 | NYSE | -0,17 | -0,11 % | 19.04. | 22:00 | 81,22 Mio. | |||
|
Cencora | 239,13 | NYSE | +1,83 | +0,77 % | 19.04. | 22:00 | 337,30 Mio. | |||
|
Centene | 75,15 | NYSE | +1,40 | +1,90 % | 19.04. | 22:01 | 201,43 Mio. | |||
|
CenterPoint Energy | 28,53 | NYSE | +0,58 | +2,08 % | 19.04. | 22:00 | 94,74 Mio. | |||
|
Ceridian HCM | 58,75 | NYSE | -2,20 | -3,61 % | 19.04. | 22:00 | 97,60 Mio. | |||
|
CF Industries | 79,47 | NYSE | -0,12 | -0,15 % | 19.04. | 22:00 | 119,89 Mio. | |||
|
Charles River Labs Intl | 226,78 | NYSE | -0,77 | -0,34 % | 19.04. | 22:00 | 92,95 Mio. | |||
|
Charles Schwab | 73,42 | NYSE | +0,49 | +0,67 % | 19.04. | 22:00 | 623,39 Mio. | |||
|
Charter Communications | 265,21 | Nasdaq | +5,30 | +2,04 % | 19.04. | 22:00 | 307,59 Mio. | |||
|
Chevron Corp | 160,00 | NYSE | +2,43 | +1,54 % | 19.04. | 22:02 | 1,24 Mrd. |