NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moller-Maersk B | 15.520,00 | Nasda.. | -475,00 | ![]() ![]() ![]() ![]() |
-2,97 % | 24.03. | 14:19 | 309,50 Mio. | ||
|
ALFA LAVAL | 342,80 | Nasda.. | -9,70 | ![]() ![]() ![]() ![]() |
-2,75 % | 24.03. | 14:20 | 82,69 Mio. | ||
|
ASSA Abloy B | 238,50 | Nasda.. | -5,40 | ![]() ![]() ![]() ![]() |
-2,21 % | 24.03. | 14:19 | 162,81 Mio. | ||
|
Atlas Copco A | 121,84 | Nasda.. | -5,46 | ![]() ![]() ![]() ![]() |
-4,29 % | 24.03. | 14:19 | 209,39 Mio. | ||
|
Billerud | 104,10 | Nasda.. | -0,60 | ![]() ![]() ![]() ![]() |
-0,57 % | 24.03. | 14:19 | 12,38 Mio. | ||
|
Boliden | 389,35 | Nasda.. | -7,25 | ![]() ![]() ![]() ![]() |
-1,83 % | 24.03. | 14:19 | 184,67 Mio. | ||
|
Carlsberg B | 1.027,50 | Nasda.. | +10,50 | ![]() ![]() ![]() ![]() |
+1,03 % | 24.03. | 14:19 | 62,98 Mio. | ||
|
Castellum | 111,10 | Nasda.. | -2,85 | ![]() ![]() ![]() ![]() |
-2,50 % | 24.03. | 14:19 | 82,64 Mio. | ||
|
CHRISTIAN HANSEN | 510,80 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 24.03. | 14:18 | 17,17 Mio. | ||
|
Coloplast B | 843,40 | Nasda.. | -4,40 | ![]() ![]() ![]() ![]() |
-0,52 % | 24.03. | 14:19 | 70,91 Mio. | ||
|
Danske Bank | 134,85 | Nasda.. | -4,85 | ![]() ![]() ![]() ![]() |
-3,47 % | 24.03. | 14:19 | 282,39 Mio. | ||
|
Demant | 222,50 | Nasda.. | -2,40 | ![]() ![]() ![]() ![]() |
-1,07 % | 24.03. | 14:18 | 13,96 Mio. | ||
|
DNB Bank | 181,05 | Euron.. | -4,75 | ![]() ![]() ![]() ![]() |
-2,56 % | 24.03. | 14:20 | 148,65 Mio. | ||
|
DSV A/S | 1.260,00 | Nasda.. | -41,00 | ![]() ![]() ![]() ![]() |
-3,15 % | 24.03. | 14:19 | 171,45 Mio. | ||
|
Electrolux B | 117,68 | Nasda.. | -2,02 | ![]() ![]() ![]() ![]() |
-1,69 % | 24.03. | 14:19 | 50,38 Mio. | ||
|
Elekta B | 77,16 | Nasda.. | -1,72 | ![]() ![]() ![]() ![]() |
-2,18 % | 24.03. | 14:19 | 31,96 Mio. | ||
|
Elisa A | 55,32 | Nasda.. | -0,14 | ![]() ![]() ![]() ![]() |
-0,25 % | 24.03. | 14:19 | 3,74 Mio. | ||
|
Equinor | 280,55 | Euron.. | -9,65 | ![]() ![]() ![]() ![]() |
-3,33 % | 24.03. | 14:20 | 618,81 Mio. | ||
|
ESSITY AB B | 296,30 | Nasda.. | +1,80 | ![]() ![]() ![]() ![]() |
+0,61 % | 24.03. | 14:19 | 166,28 Mio. | ||
|
Fabege | 75,82 | Nasda.. | -2,98 | ![]() ![]() ![]() ![]() |
-3,78 % | 24.03. | 14:19 | 31,57 Mio. | ||
|
Fastighets Balder B | 38,855 | Nasda.. | -2,04 | ![]() ![]() ![]() ![]() |
-4,98 % | 24.03. | 14:19 | 103,40 Mio. | ||
|
FORTUM | 13,225 | Nasda.. | -0,32 | ![]() ![]() ![]() ![]() |
-2,36 % | 24.03. | 14:19 | 10,82 Mio. | ||
|
Genmab | 2.568,00 | Nasda.. | +18,00 | ![]() ![]() ![]() ![]() |
+0,71 % | 24.03. | 14:20 | 107,12 Mio. | ||
|
Getinge B | 241,00 | Nasda.. | +2,00 | ![]() ![]() ![]() ![]() |
+0,84 % | 24.03. | 14:19 | 80,61 Mio. | ||
|
Gjensidige Forsikr | 167,50 | Euron.. | -10,10 | ![]() ![]() ![]() ![]() |
-5,69 % | 24.03. | 14:19 | 42,86 Mio. | ||
|
GN Store Nord | 143,70 | Nasda.. | -1,50 | ![]() ![]() ![]() ![]() |
-1,03 % | 24.03. | 14:19 | 41,86 Mio. | ||
|
Hennes & Mauritz B | 121,86 | Nasda.. | -2,08 | ![]() ![]() ![]() ![]() |
-1,68 % | 24.03. | 14:19 | 136,56 Mio. | ||
|
Hexagon B | 112,00 | Nasda.. | -1,25 | ![]() ![]() ![]() ![]() |