NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moller-Maersk B | 12.445,00 | Nasda.. | +300,00 | ![]() ![]() ![]() ![]() |
+2,47 % | 31.03. | 16:59 | 680,70 Mio. | ||
|
ALFA LAVAL | 369,70 | Nasda.. | +10,70 | ![]() ![]() ![]() ![]() |
+2,98 % | 31.03. | 17:29 | 348,79 Mio. | ||
|
ASSA Abloy B | 248,30 | Nasda.. | +1,20 | ![]() ![]() ![]() ![]() |
+0,49 % | 31.03. | 17:29 | 439,95 Mio. | ||
|
Atlas Copco A | 131,54 | Nasda.. | +4,02 | ![]() ![]() ![]() ![]() |
+3,15 % | 31.03. | 17:29 | 844,94 Mio. | ||
|
Billerud | 106,55 | Nasda.. | +1,15 | ![]() ![]() ![]() ![]() |
+1,09 % | 31.03. | 17:29 | 52,98 Mio. | ||
|
Boliden | 407,80 | Nasda.. | +4,15 | ![]() ![]() ![]() ![]() |
+1,03 % | 31.03. | 17:29 | 599,58 Mio. | ||
|
Carlsberg B | 1.063,00 | Nasda.. | +16,50 | ![]() ![]() ![]() ![]() |
+1,58 % | 31.03. | 16:59 | 279,70 Mio. | ||
|
Castellum | 120,40 | Nasda.. | +0,45 | ![]() ![]() ![]() ![]() |
+0,38 % | 31.03. | 17:29 | 158,56 Mio. | ||
|
CHRISTIAN HANSEN | 521,00 | Nasda.. | +1,20 | ![]() ![]() ![]() ![]() |
+0,23 % | 31.03. | 16:59 | 94,16 Mio. | ||
|
Coloplast B | 901,80 | Nasda.. | +4,40 | ![]() ![]() ![]() ![]() |
+0,49 % | 31.03. | 16:59 | 212,75 Mio. | ||
|
Danske Bank | 138,00 | Nasda.. | -2,50 | ![]() ![]() ![]() ![]() |
-1,78 % | 31.03. | 16:59 | 283,19 Mio. | ||
|
Demant | 240,20 | Nasda.. | -5,00 | ![]() ![]() ![]() ![]() |
-2,04 % | 31.03. | 16:59 | 87,91 Mio. | ||
|
DNB Bank | 187,35 | Euron.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,11 % | 31.03. | 16:25 | 326,48 Mio. | ||
|
DSV A/S | 1.326,50 | Nasda.. | -40,50 | ![]() ![]() ![]() ![]() |
-2,96 % | 31.03. | 16:59 | 655,48 Mio. | ||
|
Electrolux B | 125,92 | Nasda.. | +2,76 | ![]() ![]() ![]() ![]() |
+2,24 % | 31.03. | 17:29 | 214,41 Mio. | ||
|
Elekta B | 79,08 | Nasda.. | -0,72 | ![]() ![]() ![]() ![]() |
-0,90 % | 31.03. | 17:29 | 99,86 Mio. | ||
|
Elisa A | 55,56 | Nasda.. | +0,54 | ![]() ![]() ![]() ![]() |
+0,98 % | 31.03. | 17:29 | 19,08 Mio. | ||
|
Equinor | 298,70 | Euron.. | +2,35 | ![]() ![]() ![]() ![]() |
+0,79 % | 31.03. | 16:28 | 648,01 Mio. | ||
|
ESSITY AB B | 296,40 | Nasda.. | +3,40 | ![]() ![]() ![]() ![]() |
+1,16 % | 31.03. | 17:29 | 523,15 Mio. | ||
|
Fabege | 79,62 | Nasda.. | +0,08 | ![]() ![]() ![]() ![]() |
+0,10 % | 31.03. | 17:29 | 96,49 Mio. | ||
|
Fastighets Balder B | 42,51 | Nasda.. | +0,21 | ![]() ![]() ![]() ![]() |
+0,50 % | 31.03. | 17:29 | 159,09 Mio. | ||
|
FORTUM | 14,115 | Nasda.. | +0,15 | ![]() ![]() ![]() ![]() |
+1,11 % | 31.03. | 17:29 | 17,23 Mio. | ||
|
Genmab | 2.589,00 | Nasda.. | +17,00 | ![]() ![]() ![]() ![]() |
+0,66 % | 31.03. | 16:59 | 226,66 Mio. | ||
|
Getinge B | 252,70 | Nasda.. | +2,40 | ![]() ![]() ![]() ![]() |
+0,96 % | 31.03. | 17:29 | 215,02 Mio. | ||
|
Gjensidige Forsikr | 171,30 | Euron.. | +1,90 | ![]() ![]() ![]() ![]() |
+1,12 % | 31.03. | 16:25 | 89,62 Mio. | ||
|
GN Store Nord | 153,90 | Nasda.. | -2,25 | ![]() ![]() ![]() ![]() |
-1,44 % | 31.03. | 16:59 | 73,56 Mio. | ||
|
Hennes & Mauritz B | 147,82 | Nasda.. | +4,92 | ![]() ![]() ![]() |
+3,44 % | 31.03. | 17:29 | 1,35 Mrd. | ||
|
Hexagon B | 118,85 | Nasda.. | +1,35 | ![]() ![]() ![]() ![]() |
+1,15 % |