NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Altria Group | 41,76 | NYSE | -0,06 | ![]() ![]() |
-0,14 % | 29.11. | 22:00 | 201,75 Mio. | ||
|
Archer Daniels Mid | 73,19 | NYSE | -0,86 | ![]() ![]() ![]() ![]() |
-1,16 % | 29.11. | 22:00 | 197,95 Mio. | ||
|
BorgWarner | 34,16 | NYSE | +0,48 | ![]() ![]() ![]() ![]() |
+1,43 % | 29.11. | 22:00 | 88,58 Mio. | ||
|
Brown-Forman Corp 'B' | 58,23 | NYSE | -1,03 | ![]() ![]() ![]() ![]() |
-1,74 % | 29.11. | 22:00 | 62,93 Mio. | ||
|
BROWN-FORMAN CORP.A DL-15 | 59,75 | NYSE | -1,21 | ![]() ![]() ![]() ![]() |
-1,98 % | 29.11. | 22:00 | 2,62 Mio. | ||
|
Brunswick Co. | 79,69 | NYSE | +1,18 | ![]() ![]() ![]() ![]() |
+1,50 % | 29.11. | 22:00 | 65,72 Mio. | ||
|
Bunge Global | 108,10 | NYSE | -0,31 | ![]() ![]() ![]() ![]() |
-0,29 % | 29.11. | 22:00 | 65,20 Mio. | ||
|
Campbell Soup | 39,76 | NYSE | -0,68 | ![]() ![]() ![]() ![]() |
-1,68 % | 29.11. | 22:00 | 106,41 Mio. | ||
|
Capri Holdings | 48,92 | NYSE | -0,24 | ![]() ![]() ![]() ![]() |
-0,49 % | 29.11. | 22:00 | 52,91 Mio. | ||
|
Carters | 67,54 | NYSE | +0,23 | ![]() ![]() ![]() ![]() |
+0,34 % | 29.11. | 22:00 | 40,63 Mio. | ||
|
Church & Dwight | 94,66 | NYSE | -0,44 | ![]() ![]() ![]() ![]() |
-0,46 % | 29.11. | 22:00 | 151,68 Mio. | ||
|
Clorox | 142,34 | NYSE | -1,77 | ![]() ![]() ![]() ![]() |
-1,23 % | 29.11. | 22:00 | 179,06 Mio. | ||
|
Coca-Cola | 58,23 | NYSE | -0,35 | ![]() ![]() ![]() ![]() |
-0,60 % | 29.11. | 22:00 | 650,63 Mio. | ||
|
Coca-Cola European Partn.. | 59,70 | Nasdaq | -0,34 | ![]() ![]() ![]() ![]() |
-0,57 % | 29.11. | 22:00 | 70,24 Mio. | ||
|
Colgate-Palmolive | 77,88 | NYSE | +0,01 | ![]() ![]() |
+0,01 % | 29.11. | 22:00 | 298,88 Mio. | ||
|
Conagra Brands | 28,02 | NYSE | -0,20 | ![]() ![]() ![]() ![]() |
-0,71 % | 29.11. | 22:00 | 87,50 Mio. | ||
|
Constellation Brands | 237,95 | NYSE | -3,82 | ![]() ![]() ![]() ![]() |
-1,58 % | 29.11. | 22:00 | 286,78 Mio. | ||
|
Crocs | 103,70 | Nasdaq | +2,61 | ![]() ![]() ![]() ![]() |
+2,58 % | 29.11. | 22:00 | 206,33 Mio. | ||
|
D.R. Horton | 127,26 | NYSE | +1,30 | ![]() ![]() ![]() ![]() |
+1,03 % | 29.11. | 22:00 | 302,01 Mio. | ||
|
Darling Ingredients | 41,64 | NYSE | +0,09 | ![]() ![]() ![]() ![]() |
+0,22 % | 29.11. | 22:00 | 74,82 Mio. | ||
|
Deckers Outdoor Co. | 654,99 | NYSE | +3,31 | ![]() ![]() ![]() ![]() |
+0,51 % | 29.11. | 22:00 | 228,18 Mio. | ||
|