NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ACTIVISION BLIZZARD | 79,34 | Nasdaq | +0,35 | ![]() ![]() ![]() ![]() |
+0,44 % | 20.03. | 21:00 | 509,47 Mio. | ||
|
Altria Group | 46,07 | NYSE | +0,75 | ![]() ![]() ![]() ![]() |
+1,65 % | 20.03. | 21:03 | 646,97 Mio. | ||
|
Archer Daniels Mid | 76,93 | NYSE | +2,67 | ![]() ![]() ![]() ![]() |
+3,60 % | 20.03. | 21:00 | 280,10 Mio. | ||
|
BorgWarner | 46,03 | NYSE | +0,29 | ![]() ![]() ![]() ![]() |
+0,63 % | 20.03. | 21:00 | 104,27 Mio. | ||
|
Brown-Forman Corp 'B' | 62,38 | NYSE | +0,72 | ![]() ![]() ![]() ![]() |
+1,17 % | 20.03. | 21:03 | 63,50 Mio. | ||
|
BROWN-FORMAN CORP.A DL-15 | 62,88 | NYSE | +0,77 | ![]() ![]() ![]() ![]() |
+1,24 % | 20.03. | 21:00 | 2,08 Mio. | ||
|
Brunswick Co. | 77,63 | NYSE | +1,64 | ![]() ![]() ![]() ![]() |
+2,16 % | 20.03. | 21:00 | 58,47 Mio. | ||
|
Bunge | 95,04 | NYSE | +2,93 | ![]() ![]() ![]() ![]() |
+3,18 % | 20.03. | 21:00 | 237,36 Mio. | ||
|
Campbell Soup | 54,08 | NYSE | +0,70 | ![]() ![]() ![]() ![]() |
+1,31 % | 20.03. | 21:00 | 130,23 Mio. | ||
|
Capri Holdings | 42,85 | NYSE | +0,44 | ![]() ![]() ![]() ![]() |
+1,04 % | 20.03. | 21:00 | 145,62 Mio. | ||
|
Carters | 70,48 | NYSE | +0,29 | ![]() ![]() ![]() ![]() |
+0,41 % | 20.03. | 21:00 | 50,71 Mio. | ||
|
Church & Dwight | 85,72 | NYSE | +0,26 | ![]() ![]() ![]() ![]() |
+0,30 % | 20.03. | 21:03 | 122,15 Mio. | ||
|
Clorox | 156,45 | NYSE | +2,46 | ![]() ![]() ![]() ![]() |
+1,60 % | 20.03. | 21:00 | 149,56 Mio. | ||
|
Coca-Cola | 60,60 | NYSE | +0,58 | ![]() ![]() ![]() ![]() |
+0,97 % | 20.03. | 21:00 | 779,07 Mio. | ||
|
Coca-Cola European Partn.. | 56,13 | Nasdaq | +1,04 | ![]() ![]() ![]() ![]() |
+1,89 % | 20.03. | 21:00 | 58,81 Mio. | ||
|
Colgate-Palmolive | 73,08 | NYSE | +0,88 | ![]() ![]() ![]() ![]() |
+1,22 % | 20.03. | 21:00 | 332,67 Mio. | ||
|
Conagra Brands | 36,15 | NYSE | +0,63 | ![]() ![]() ![]() ![]() |
+1,77 % | 20.03. | 21:03 | 215,36 Mio. | ||
|
Constellation Brands | 215,40 | NYSE | +4,50 | ![]() ![]() ![]() ![]() |
+2,13 % | 20.03. | 21:03 | 244,07 Mio. | ||
|
Crocs | 118,59 | Nasdaq | -1,33 | ![]() ![]() ![]() ![]() |
-1,11 % | 20.03. | 21:00 | 128,31 Mio. | ||
|
D.R. Horton | 96,63 | NYSE | -0,81 | ![]() ![]() ![]() ![]() |
-0,83 % | 20.03. | 21:00 | 276,42 Mio. | ||
|
Darling Ingredients | 54,45 | NYSE | +1,55 | ![]() ![]() ![]() ![]() |
+2,93 % | 20.03. | 21:00 | 71,09 Mio. | ||
|
Deckers Outdoor Co. | 415,51 | NYSE | +3,27 | ![]() ![]() ![]() ![]() |
+0,79 % | 20.03. | 21:00 | 98,54 Mio. | ||
|
Dorel Industries B | 3,95 | Toron.. | -0,22 | ![]() ![]() ![]() ![]() |
-5,28 % | 20.03. | 21:00 | 350.675,91 | ||
|
Edgewell Personal Care | 41,18 | NYSE | +1,08 | ![]() ![]() ![]() ![]() |
+2,69 % | 20.03. | 21:00 | 22,71 Mio. | ||
|
Electronic Arts | 113,52 | Nasdaq | +0,17 | ![]() ![]() ![]() ![]() |
+0,15 % | 20.03. | 21:00 | 196,10 Mio. | ||
|
Estee Lauder 'A' | 236,82 | NYSE | +2,26 | ![]() ![]() ![]() ![]() |
+0,96 % | 20.03. | 21:00 | 282,99 Mio. | ||
|
Flowers Foods | 27,04 | NYSE | +0,36 | ![]() ![]() ![]() ![]() |
+1,35 % | 20.03. | 21:00 | 70,14 Mio. | ||
|
Ford Motor | 11,18 | NYSE | -0,12 | ![]() ![]() ![]() ![]() |
-1,06 % | 20.03. | 21:03 | 844,45 Mio. |