STXE Sustainability Index (Price) (USD)
Index WKN: 792365
175,49
-1,39 %
-2,48
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
3I GROUP | 1.415,50 | Londo.. | +8,00 |    |
+0,57 % | 14.01. | 17:35 | 1,94 Mrd. | ||
|
|
ABB Ltd | 33,91 | SIX S.. | -0,94 |  |
-2,70 % | 14.01. | 17:31 | 136,75 Mio. | ||
|
|
AEGON | 5,062 | Euron.. | -0,01 | |
-0,12 % | 14.01. | 17:35 | 66,58 Mio. | ||
|
|
Atlas Copco A | 56,88 | Frank.. | -2,38 | |
-4,02 % | 14.01. | 15:38 | 34.344,00 | ||
|
|
ATOS | 31,34 | Euron.. | -0,13 | |
-0,41 % | 14.01. | 17:35 | 40,87 Mio. | ||
|
|
Aviva | 436,10 | Londo.. | +0,70 | |
+0,16 % | 14.01. | 17:35 | 1,76 Mrd. | ||
|
|
Banco Santander | 3,1665 | BME C.. | +0,04 | |
+1,26 % | 14.01. | 17:38 | 150,36 Mio. | ||
|
|
Barclays Bank | 215,05 | Londo.. | -2,05 | |
-0,94 % | 14.01. | 17:36 | 9,25 Mrd. | ||
|
|
BHP Group | 2.377,50 | Londo.. | -21,50 | |
-0,90 % | 14.01. | 17:36 | 14,69 Mrd. | ||
|
|
BP PLC | 388,55 | Londo.. | +5,30 | |
+1,38 % | 14.01. | 17:35 | 17,55 Mrd. | ||
|
|
BRITISH LAND CO | 544,00 | Londo.. | +2,40 | |
+0,44 % | 14.01. | 17:35 | 474,06 Mio. | ||
|
|
BT GROUP | 179,65 | Londo.. | +2,05 | |
+1,15 % | 14.01. | 17:38 | 3,15 Mrd. | ||
|
|
Christian Dior | 664,50 | Euron.. | -13,00 | |
-1,92 % | 14.01. | 17:35 | 3,75 Mio. | ||
|
|
COLOPLAST | 133,20 | Stutt.. | -1,95 | |
-1,44 % | 14.01. | 16:06 | 9.320,00 | ||
|
|
Compagnie de Saint-Gobain | 66,33 | Euron.. | -0,36 | |
-0,54 % | 14.01. | 17:35 | 101,29 Mio. | ||
|
|
Compass Group | 1.716,00 | Londo.. | +18,00 | |
+1,06 % | 14.01. | 17:36 | 2,86 Mrd. | ||
|
|
Credit Suisse | 9,546 | SIX S.. | -0,03 | |
-0,35 % | 14.01. | 17:31 | 72,77 Mio. | ||
|
|
CRH PLC | 47,01 | Trade.. | -0,59 | |
-1,24 % | 14.01. | 22:26 | 19.969,45 | ||
|
|
Diageo | 3.717,50 | Londo.. | -44,50 | |
-1,18 % | 14.01. | 17:36 | 10,22 Mrd. | ||
|
|
Electrolux B | 20,38 | Trade.. | -0,71 | |
-3,37 % | 14.01. | 22:27 | 14.930,50 | ||
|
|
Endesa | 19,195 | BME C.. | -0,29 | |
-1,51 % | 14.01. | 17:38 | 26,67 Mio. | ||
|
|
Ericsson B | 10,008 | Trade.. | +0,02 | |
+0,16 % | 14.01. | 22:26 | 154.788,21 | ||
|
|
GLAXOSMITHKLINE | 1.643,00 | Londo.. | +6,40 | |
+0,39 % | 14.01. | 17:36 | 8,24 Mrd. | ||
|
|
Hammerson | 36,03 | Londo.. | +0,86 | |
+2,45 % | 14.01. | 17:35 | 254,29 Mio. | ||
|
|
HeidelbergCement AG | 64,98 | Frank.. | +0,22 | |
+0,34 % | 14.01. | 17:00 | 40.614,62 | ||
|
|
Hennes & Mauritz B | 17,162 | Trade.. | -0,32 | |
-1,83 % | 14.01. | 22:26 | 136.957,31 | ||
|
|
Holcim | 52,00 | SIX S.. | -0,24 | |
-0,46 % | 14.01. | 17:31 | 83,09 Mio. | ||
|
|
HSBC Holdings | 516,60 | Londo.. | +3,60 | |
+0,70 % | 14.01. | 17:35 | 10,68 Mrd. | ||
|
|
ING Groep | 13,52 | Euron.. | +0,03 | |
+0,25 % | 14.01. | 17:35 | 200,64 Mio. | ||
|
|
KBC Groep | 82,92 | Euron.. | -0,18 | |
-0,22 % | 14.01. | 17:35 | 51,12 Mio. | ||
|
|
L'Oreal | 379,40 | Euron.. | -9,40 | |
-2,42 % | 14.01. | 17:35 | 161,57 Mio. | ||
|
|
Lloyds Banking Group | 54,97 | Londo.. | +0,99 | |
+1,83 % | 14.01. | 17:35 | 9,16 Mrd. | ||
|
|
LVMH Moët Henn. L. Vuitton | 675,40 | Euron.. | -14,60 | |
-2,12 % | 14.01. | 17:35 | 350,98 Mio. | ||
|
|
NATIONAL GRID | 1.081,00 | Londo.. | +14,40 | |
+1,35 % | 14.01. | 17:35 | 6,42 Mrd. | ||
|
|
NatWest Group | 249,50 | Londo.. | +1,30 | |
+0,52 % | 14.01. | 17:35 | 3,13 Mrd. | ||
|
|
Neles | 12,93 | Frank.. | -0,56 | |
-4,19 % | 14.01. | 08:05 | 0,00 | ||
|
|
NOKIA | 5,122 | Xetra | -0,12 | |
-2,23 % | 14.01. | 17:35 | 3,81 Mio. | ||
|
|
NOVARTIS N | 82,32 | SIX S.. | -0,18 | |
-0,22 % | 14.01. | 17:31 | 301,01 Mio. | ||
|
|
NOVOZYMES | 62,88 | Trade.. | -1,52 | | ||||||