NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3I GROUP | 1.107,00 | Londo.. | -29,50 | ![]() ![]() ![]() ![]() |
-2,60 % | 26.02. | 17:35 | 2,49 Mrd. | ||
|
ABB Ltd | 26,12 | SIX S.. | -0,63 | ![]() ![]() ![]() ![]() |
-2,36 % | 26.02. | 17:31 | 204,45 Mio. | ||
|
AEGON | 3,956 | Euron.. | -0,06 | ![]() ![]() ![]() ![]() |
-1,44 % | 26.02. | 17:35 | 60,32 Mio. | ||
|
Atlas Copco A | 48,08 | Stutt.. | -1,41 | ![]() ![]() ![]() ![]() |
-2,85 % | 26.02. | 16:14 | 22.408,25 | ||
|
ATOS | 64,62 | Euron.. | -0,68 | ![]() ![]() ![]() ![]() |
-1,04 % | 26.02. | 17:36 | 48,18 Mio. | ||
|
Aviva | 361,90 | Londo.. | -10,90 | ![]() ![]() ![]() ![]() |
-2,92 % | 26.02. | 17:35 | 4,89 Mrd. | ||
|
Banco Santander | 2,8975 | BME C.. | -0,07 | ![]() ![]() ![]() ![]() |
-2,29 % | 26.02. | 17:38 | 175,11 Mio. | ||
|
Barclays Bank | 159,60 | Londo.. | -2,94 | ![]() ![]() ![]() ![]() |
-1,81 % | 26.02. | 17:35 | 9,75 Mrd. | ||
|
BHP Group | 2.269,50 | Londo.. | -80,50 | ![]() ![]() ![]() ![]() |
-3,43 % | 26.02. | 17:35 | 16,17 Mrd. | ||
|
BP PLC | 291,75 | Londo.. | -12,80 | ![]() ![]() ![]() ![]() |
-4,20 % | 26.02. | 17:37 | 21,53 Mrd. | ||
|
BRITISH LAND CO | 485,90 | Londo.. | -33,70 | ![]() ![]() ![]() ![]() |
-6,49 % | 26.02. | 17:38 | 2,31 Mrd. | ||
|
BT GROUP | 123,55 | Londo.. | -3,70 | ![]() ![]() ![]() ![]() |
-2,91 % | 26.02. | 17:37 | 4,30 Mrd. | ||
|
Christian Dior | 460,40 | Euron.. | -4,60 | ![]() ![]() ![]() ![]() |
-0,99 % | 26.02. | 17:35 | 3,51 Mio. | ||
|
COLOPLAST | 127,45 | Stutt.. | -0,35 | ![]() ![]() ![]() ![]() |
-0,27 % | 26.02. | 15:19 | 3.550,60 | ||
|
Compagnie de Saint-Gobain | 44,42 | Euron.. | +1,33 | ![]() ![]() ![]() |
+3,09 % | 26.02. | 17:39 | 133,74 Mio. | ||
|
Compass Group | 1.455,00 | Londo.. | -23,00 | ![]() ![]() ![]() ![]() |
-1,56 % | 26.02. | 17:35 | 7,26 Mrd. | ||
|
Credit Suisse | 13,125 | SIX S.. | -0,23 | ![]() ![]() ![]() ![]() |
-1,69 % | 26.02. | 17:31 | 157,24 Mio. | ||
|
CRH PLC | 36,14 | Trade.. | -0,46 | ![]() ![]() ![]() ![]() |
-1,26 % | 26.02. | 22:01 | -- | ||
|
Diageo | 2.812,50 | Londo.. | -87,50 | ![]() ![]() ![]() ![]() |
-3,02 % | 26.02. | 17:35 | 14,86 Mrd. | ||
|
Electrolux B | 19,55 | Trade.. | -0,50 | ![]() ![]() ![]() ![]() |
-2,49 % | 26.02. | 22:26 | 4.587,50 | ||
|
Endesa | 20,55 | BME C.. | -0,15 | ![]() ![]() ![]() ![]() |
-0,72 % | 26.02. | 17:38 | 29,29 Mio. | ||
|
Ericsson B | 10,385 | Trade.. | +0,01 | ![]() ![]() |
+0,05 % | 26.02. | 22:26 | 233.201,96 | ||
|
GLAXOSMITHKLINE | 1.190,80 | Londo.. | -25,20 | ![]() ![]() ![]() ![]() |
-2,07 % | 26.02. | 17:35 | 13,52 Mrd. | ||
|
Hammerson | 26,12 | Londo.. | +0,37 | ![]() ![]() ![]() ![]() |
+1,44 % | 26.02. | 17:37 | 722,42 Mio. | ||
|
HeidelbergCement AG | 65,76 | Frank.. | -0,74 | ![]() ![]() ![]() ![]() |
-1,11 % | 26.02. | 16:43 | 8.641,44 | ||
|
Hennes & Mauritz B | 19,545 | Trade.. | -0,07 | ![]() ![]() ![]() ![]() |
-0,33 % | 26.02. | 22:26 | 277.464,76 | ||
|
HSBC Holdings | 426,20 | Londo.. | -8,95 | ![]() ![]() ![]() ![]() |
-2,06 % | 26.02. | 17:35 | 17,11 Mrd. | ||
|
ING Groep | 9,039 | Euron.. | -0,19 | ![]() ![]() ![]() ![]() |
-2,05 % | 26.02. | 17:38 | 245,20 Mio. | ||
|
KBC Groep | 59,62 | Euron.. | -2,52 | ![]() ![]() ![]() ![]() |
-4,06 % | 26.02. | 17:36 | 53,63 Mio. | ||
|
L'Oreal | 302,80 | Euron.. | -4,10 | ![]() ![]() ![]() ![]() |
-1,34 % | 26.02. | 17:35 | 140,06 Mio. | ||
|
LafargeHolcim | 50,16 | SIX S.. | -1,28 | ![]() ![]() ![]() ![]() |
-2,49 % | 26.02. | 17:31 | 160,20 Mio. | ||
|
Lloyds Banking Group | 38,91 | Londo.. | -0,30 | ![]() ![]() ![]() ![]() |
-0,77 % | 26.02. | 17:36 | 13,64 Mrd. | ||
|
LVMH Moët Henn. L. Vuitton | 525,00 | Euron.. | -6,00 | ![]() ![]() ![]() ![]() |
-1,13 % | 26.02. | 17:39 | 267,49 Mio. | ||
|
NATIONAL GRID | 806,40 | Londo.. | -18,60 | ![]() ![]() ![]() ![]() |
-2,25 % | 26.02. | 17:36 | 8,73 Mrd. | ||
|
NatWest Group | 184,20 | Londo.. | -0,70 | ![]() ![]() ![]() ![]() |
-0,38 % | 26.02. | 17:36 | 4,34 Mrd. | ||
|
Neles | 10,295 | Frank.. | +0,12 | ![]() ![]() ![]() ![]() |
+1,23 % | 26.02. | 08:03 | 0,00 | ||
|
NOKIA | 3,3095 | Xetra | -0,14 | ![]() ![]() ![]() ![]() |
-3,98 % | 26.02. | 17:35 | 3,96 Mio. | ||
|
NOVARTIS N | 78,19 | SIX S.. | -0,85 | ![]() ![]() ![]() ![]() |
-1,08 % | 26.02. | 17:31 | 507,45 Mio. | ||
|
NOVOZYMES | 51,08 | Trade.. | 0,00 | ![]() ![]() |
0,00 % | 26.02. | 22:26 | 44.785,90 | ||
|
PEARSON | 751,00 | Londo.. | -8,80 | ![]() ![]() ![]() ![]() |
-1,16 % | 26.02. | 17:37 | 2,41 Mrd. | ||
|
Pennon Group | 874,00 | Londo.. | -16,80 | ![]() ![]() ![]() ![]() |
-1,89 % | 26.02. | 17:37 | 1,65 Mrd. | ||
|
PHILIPS | 44,955 | Euron.. | -0,65 | ![]() ![]() ![]() ![]() |
-1,43 % | 26.02. | 17:38 | 125,46 Mio. | ||
|
RIO TINTO | 6.187,00 | Londo.. | -293,00 | ![]() ![]() ![]() ![]() |
-4,52 % | 26.02. | 17:35 | 22,98 Mrd. | ||
|
ROCHE GS | 297,95 | SIX S.. | +0,90 | ![]() ![]() ![]() ![]() |
+0,30 % | 26.02. | 17:31 | 703,97 Mio. | ||
|
Royal Dutch Shell A | 1.444,80 | Londo.. | -49,80 | ![]() ![]() ![]() ![]() |
-3,33 % | 26.02. | 17:35 | 15,13 Mrd. | ||
|
RSA INSURANCE GROUP | 675,40 | Londo.. | -0,80 | ![]() ![]() ![]() ![]() |
-0,12 % | 26.02. | 17:36 | 4,13 Mrd. | ||
|
Sainsbury (J) | 226,20 | Londo.. | -3,30 | ![]() ![]() ![]() ![]() |
-1,44 % | 26.02. | 17:35 | 1,53 Mrd. | ||
|
Schroders VTG | 3.503,00 | Londo.. | -86,00 | ![]() ![]() ![]() ![]() |
-2,40 % | 26.02. | 17:35 | 1,12 Mrd. | ||
|
Skanska B | 20,01 | Frank.. | -0,33 | ![]() ![]() ![]() ![]() |
-1,62 % | 26.02. | 17:25 | 10.005,00 | ||
|
SKF B | 22,52 | Trade.. | -0,25 | ![]() ![]() ![]() ![]() |
-1,10 % | 26.02. | 22:26 | 1.136,00 | ||
|
SMITH & NEPHEW | 1.385,50 | Londo.. | -20,00 | ![]() ![]() ![]() ![]() |
-1,42 % | 26.02. | 17:35 | 3,50 Mrd. | ||
|
Société Générale | 20,535 | Euron.. | -0,39 | ![]() ![]() ![]() ![]() |
-1,84 % | 26.02. | 17:35 | 142,01 Mio. | ||
|
SSE | 1.321,00 | Londo.. | -37,00 | ![]() ![]() ![]() ![]() |
-2,72 % | 26.02. | 17:37 | 4,77 Mrd. | ||
|
STMicroelectronics | 31,97 | Euron.. | -0,44 | ![]() ![]() ![]() ![]() |
-1,36 % | 26.02. | 17:37 | 157,43 Mio. | ||
|
Svenska Cellulos B | 14,22 | Trade.. | -0,14 | ![]() ![]() ![]() ![]() |
-0,97 % | 26.02. | 22:26 | 102.379,90 | ||
|
Swedbank A | 14,492 | Trade.. | -0,30 | ![]() ![]() ![]() ![]() |
-2,03 % | 26.02. | 22:26 | 10.447,02 | ||
|
Swiss Re | 85,44 | SIX S.. | -1,66 | ![]() ![]() ![]() ![]() |
-1,91 % | 26.02. | 17:31 | 142,93 Mio. | ||
|
SWISSCOM N | 456,50 | SIX S.. | -10,50 | ![]() ![]() ![]() ![]() |
-2,25 % | 26.02. | 17:31 | 114,79 Mio. | ||
|
Telia Company | 3,342 | Trade.. | -0,05 | ![]() ![]() ![]() ![]() |
-1,59 % | 26.02. | 22:26 | 18.853,00 | ||
|
Tesco PLC | 224,80 | Londo.. | -2,40 | ![]() ![]() ![]() ![]() |
-1,06 % | 26.02. | 17:36 | 9,59 Mrd. | ||
|
TF1 | 7,225 | Euron.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,55 % | 26.02. | 17:35 | 1,85 Mio. | ||
|
TietoEVRY | 25,58 | Trade.. | -0,24 | ![]() ![]() ![]() ![]() |
-0,93 % | 26.02. | 22:26 | 1.985,06 | ||
|
Tomra Systems | 35,52 | Frank.. | -1,14 | ![]() ![]() ![]() ![]() |
-3,11 % | 26.02. | 18:28 | 55.419,81 | ||
|
UNICREDIT | 8,54 | Borsa.. | -0,19 | ![]() ![]() ![]() ![]() |
-2,22 % | 26.02. | 17:40 | 225,30 Mio. | ||
|
Unilever | 3.733,00 | Londo.. | -85,00 | ![]() ![]() ![]() ![]() |
-2,23 % | 26.02. | 17:35 | 24,16 Mrd. | ||
|
UNITED UTILITIES | 859,20 | Londo.. | -25,40 | ![]() ![]() ![]() ![]() |
-2,87 % | 26.02. | 17:35 | 2,09 Mrd. | ||
|
UPM-KYMMENE | 31,51 | Trade.. | -0,60 | ![]() ![]() ![]() ![]() |
-1,87 % | 26.02. | 22:26 | 90.643,25 | ||
|
VESTAS WIND SYSTEMS | 155,55 | Xetra | -2,85 | ![]() ![]() ![]() ![]() |
-1,80 % | 26.02. | 17:35 | 3,46 Mio. | ||
|
VODAFONE GROUP | 122,02 | Londo.. | -2,68 | ![]() ![]() ![]() ![]() |
-2,15 % | 26.02. | 17:39 | 9,04 Mrd. | ||
|
Volvo B | 21,22 | Trade.. | -0,14 | ![]() ![]() ![]() ![]() |
-0,66 % | 26.02. | 22:26 | 11.962,84 | ||
|
WPP PLC | 853,80 | Londo.. | -13,60 | ![]() ![]() ![]() ![]() |
-1,57 % | 26.02. | 17:37 | 3,01 Mrd. | ||
|
ZURICH INSURANCE | 371,50 | SIX S.. | -7,60 | ![]() ![]() ![]() ![]() |
-2,00 % | 26.02. | 17:31 | 183,29 Mio. |