Dow Jones U.S. Health Care Index (Price) MS
Index WKN: 697477
1.381,46
+1,71 %
+23,26
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Abbott Laboratories | 109,45 | NYSE | +3,24 |    |
+3,05 % | 24.06. | 22:06 | 1,56 Mrd. | ||
|
|
Acorda Therapeutics | 0,5237 | Nasdaq | -0,04 |  |
-7,13 % | 24.06. | 22:00 | 504.254,47 | ||
|
|
Amgen | 245,37 | Nasdaq | +2,28 | |
+0,94 % | 24.06. | 22:00 | 1,11 Mrd. | ||
|
|
Anthem Inc | 469,87 | NYSE | -2,47 | |
-0,52 % | 24.06. | 22:00 | 1,11 Mrd. | ||
|
|
aTyr Pharma | 2,86 | Nasdaq | -0,03 | |
-1,04 % | 24.06. | 22:00 | 258.129,78 | ||
|
|
Bausch Health | 11,28 | Toron.. | +1,83 | |
+19,37 % | 24.06. | 22:00 | 17,97 Mio. | ||
|
|
Baxter International | 66,78 | NYSE | +1,70 | |
+2,61 % | 24.06. | 22:00 | 270,68 Mio. | ||
|
|
Becton Dickinson and Co. | 250,92 | NYSE | +8,38 | |
+3,46 % | 24.06. | 22:00 | 388,20 Mio. | ||
|
|
Bio-Rad Laboratories | 507,84 | NYSE | +2,26 | |
+0,45 % | 24.06. | 22:03 | 86,84 Mio. | ||
|
|
Bio-Techne | 352,76 | Nasdaq | +7,46 | |
+2,16 % | 24.06. | 22:00 | 120,03 Mio. | ||
|
|
Biogen Idec | 211,93 | Nasdaq | +0,55 | |
+0,26 % | 24.06. | 22:00 | 623,19 Mio. | ||
|
|
Biomarin Pharmaceutical | 86,85 | Nasdaq | +2,30 | |
+2,72 % | 24.06. | 22:00 | 193,05 Mio. | ||
|
|
Boston Scientific | 38,02 | NYSE | +1,08 | |
+2,92 % | 24.06. | 22:00 | 395,38 Mio. | ||
|
|
Bristol-Myers Squibb | 78,96 | NYSE | +1,27 | |
+1,63 % | 24.06. | 22:00 | 974,17 Mio. | ||
|
|
Brookdalenior Living | 4,79 | NYSE | -0,01 | |
-0,21 % | 24.06. | 22:00 | 10,69 Mio. | ||
|
|
Centene | 82,95 | NYSE | -0,69 | |
-0,82 % | 24.06. | 22:05 | 314,82 Mio. | ||
|
|
Charles River Labs Intl | 226,32 | NYSE | +5,74 | |
+2,60 % | 24.06. | 22:00 | 111,66 Mio. | ||
|
|
Cigna | 265,13 | NYSE | +5,45 | |
+2,10 % | 24.06. | 22:00 | 896,80 Mio. | ||
|
|
Community Health Syst. I.. | 4,20 | NYSE | +0,07 | |
+1,69 % | 24.06. | 22:00 | 19,76 Mio. | ||
|
|
Cooper Companies | 323,49 | NYSE | +15,78 | |
+5,13 % | 24.06. | 22:03 | 172,81 Mio. | ||
|
|
DaVita | 77,50 | NYSE | -0,43 | |
-0,55 % | 24.06. | 22:00 | 150,41 Mio. | ||
|
|
Dentsply Sirona | 36,76 | Nasdaq | +0,82 | |
+2,28 % | 24.06. | 22:00 | 99,97 Mio. | ||
|
|
Edwards Lifesciences | 96,98 | NYSE | +3,36 | |
+3,59 % | 24.06. | 22:00 | 367,23 Mio. | ||
|
|
Eli Lilly & Co | 325,62 | NYSE | +12,90 | |
+4,13 % | 24.06. | 22:05 | 1,77 Mrd. | ||
|
|
Encompass Health | 57,39 | NYSE | +2,67 | |
+4,88 % | 24.06. | 22:00 | 158,96 Mio. | ||
|
|
Endo International | 0,3677 | Nasdaq | -0,02 | |
-5,72 % | 24.06. | 22:00 | 8,43 Mio. | ||
|
|
Gilead Sciences | 63,08 | Nasdaq | +0,50 | |
+0,80 % | 24.06. | 22:00 | 576,97 Mio. | ||
|
|
Haemonetics Co. | 65,26 | NYSE | +2,45 | |
+3,90 % | 24.06. | 22:00 | 65,12 Mio. | ||
|
|
HCA Healthcare | 182,33 | NYSE | +4,89 | |
+2,76 % | 24.06. | 22:00 | 870,59 Mio. | ||
|
|
Henry Schein | 77,29 | Nasdaq | +1,53 | |
+2,02 % | 24.06. | 22:00 | 76,20 Mio. | ||
|
|
Hologic | 70,93 | Nasdaq | +0,38 | |
+0,54 % | 24.06. | 22:00 | 195,58 Mio. | ||
|
|
Humana | 456,81 | NYSE | +2,17 | |
+0,48 % | 24.06. | 22:07 | 1,14 Mrd. | ||
|
|
IDEXX Laboratories | 361,48 | Nasdaq | +5,86 | |
+1,65 % | 24.06. | 22:00 | 308,39 Mio. | ||
|
|
Illumina | 193,93 | Nasdaq | +0,38 | |
+0,20 % | 24.06. | 22:00 | 820,19 Mio. | ||
|
|
Incyte Co. | 78,19 | Nasdaq | +3,41 | |
+4,56 % | 24.06. | 22:00 | 178,08 Mio. | ||
|
|
Innoviva | 14,76 | Nasdaq | -0,31 | |
-2,06 % | 24.06. | 22:00 | 59,49 Mio. | ||
|
|
Intuitive Surgical | 209,67 | Nasdaq | +5,17 | |
+2,53 % | 24.06. | 22:00 | 472,46 Mio. | ||
|
|
Invacare | 1,46 | NYSE | -0,03 | |
-2,01 % | 24.06. | 22:00 | 6,25 Mio. | ||