NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Abbott Laboratories | 107,07 | NYSE | -0,21 | -0,20 % | 22.04. | 22:00 | 530,24 Mio. | |||
|
Acorda Therapeutics | 0,46 | FINRA.. | +0,02 | +4,55 % | 22.04. | 21:35 | 20.586,10 | |||
|
Amgen | 271,91 | Nasdaq | +2,98 | +1,11 % | 22.04. | 22:00 | 588,61 Mio. | |||
|
aTyr Pharma | 1,64 | Nasdaq | +0,04 | +2,50 % | 22.04. | 22:00 | 483.217,71 | |||
|
Bausch Health | 11,58 | Toron.. | -0,36 | -3,02 % | 22.04. | 22:00 | 3,37 Mio. | |||
|
Baxter International | 40,40 | NYSE | +0,93 | +2,36 % | 22.04. | 22:00 | 132,12 Mio. | |||
|
Becton Dickinson and Co. | 233,88 | NYSE | -0,24 | -0,10 % | 22.04. | 22:00 | 180,08 Mio. | |||
|
Bio-Rad Laboratories | 280,13 | NYSE | +0,40 | +0,14 % | 22.04. | 22:00 | 60,91 Mio. | |||
|
Bio-Techne | 62,80 | Nasdaq | +0,68 | +1,09 % | 22.04. | 22:00 | 52,18 Mio. | |||
|
Biogen Idec | 194,11 | Nasdaq | -0,27 | -0,14 % | 22.04. | 22:00 | 217,42 Mio. | |||
|
Biomarin Pharmaceutical | 89,49 | Nasdaq | +0,86 | +0,97 % | 22.04. | 22:00 | 112,43 Mio. | |||
|
Boston Scientific | 68,02 | NYSE | +0,69 | +1,02 % | 22.04. | 22:00 | 519,99 Mio. | |||
|
Bristol-Myers Squibb | 49,14 | NYSE | +0,21 | +0,43 % | 22.04. | 22:00 | 390,22 Mio. | |||
|
Brookdalenior Living | 6,60 | NYSE | +0,12 | +1,85 % | 22.04. | 22:00 | 11,44 Mio. | |||
|
Centene | 75,58 | NYSE | +0,43 | +0,57 % | 22.04. | 22:00 | 188,01 Mio. | |||
|
Charles River Labs Intl | 232,56 | NYSE | +5,78 | +2,55 % | 22.04. | 22:00 | 125,99 Mio. | |||
|
Community Health Syst. I.. | 2,84 | NYSE | -0,02 | -0,70 % | 22.04. | 22:00 | 5,05 Mio. | |||
|
Cooper Companies | 90,04 | Nasdaq | -0,38 | -0,42 % | 22.04. | 22:00 | 82,31 Mio. | |||
|
DaVita | 132,52 | NYSE | +4,70 | +3,68 % | 22.04. | 22:00 | 88,81 Mio. | |||
|
Dentsply Sirona | 30,37 | Nasdaq | -0,13 | -0,43 % | 22.04. | 22:00 | 126,52 Mio. | |||
|
Edwards Lifesciences | 86,96 | NYSE | +1,02 | +1,19 % | 22.04. | 22:00 | 208,46 Mio. | |||
|
Elevance Health | 532,22 | NYSE | +0,80 | +0,15 % | 22.04. | 22:00 | 813,18 Mio. | |||
|
Eli Lilly & Co | 731,33 | NYSE | +5,02 | +0,69 % | 22.04. | 22:00 | 1,72 Mrd. | |||
|
Encompass Health | 80,33 | NYSE | +1,11 | +1,40 % | 22.04. | 22:00 | 49,86 Mio. | |||
|
Endo International | 0,0007 | FINRA.. | 0,00 | 0,00 % | 22.04. | 21:59 | 24,80 | |||
|
Gilead Sciences | 66,95 | Nasdaq | +0,19 | +0,28 % | 22.04. | 22:00 | 377,02 Mio. | |||
|
Haemonetics Co. | 83,62 | NYSE | +2,38 | +2,93 % | 22.04. | 22:00 | 33,39 Mio. | |||
|
HCA Healthcare | 310,31 | NYSE | +5,20 | +1,70 % | 22.04. | 22:00 | 350,50 Mio. | |||
|
Henry Schein | 72,04 | Nasdaq | +1,18 | +1,67 % | 22.04. | 22:00 | 60,27 Mio. | |||
|
Hologic | 76,22 | Nasdaq | +0,84 | +1,11 % | 22.04. | 22:00 | 115,39 Mio. | |||
|
Humana | 325,30 | NYSE | -3,03 | -0,92 % | 22.04. | 22:00 | 522,30 Mio. | |||
|
IDEXX Laboratories | 479,57 | Nasdaq | +3,22 | +0,68 % | 22.04. | 22:00 | 200,85 Mio. | |||
|
Illumina | 120,25 | Nasdaq | +2,82 | +2,40 % | 22.04. | 22:00 | 137,68 Mio. | |||
|
Incyte Co. | 51,92 | Nasdaq | -0,43 | -0,82 % | 22.04. | 22:00 | 91,40 Mio. | |||
|
Innoviva | 14,93 | Nasdaq | -0,02 | -0,13 % | 22.04. | 22:00 | 11,60 Mio. | |||
|
Intuitive Surgical | 368,93 | Nasdaq | +2,59 | +0,71 % | 22.04. | 22:00 | 590,98 Mio. | |||
|
Ionis Pharmaceuticals | 41,07 | Nasdaq | +0,39 | +0,96 % | 22.04. | 22:00 | 29,01 Mio. | |||
|
Johnson & Johnson | 149,12 | NYSE | +1,21 | +0,82 % | 22.04. | 22:00 | 1,51 Mrd. | |||
|
Laboratory Co. of Amer. .. | 203,07 | NYSE | +1,59 | +0,79 % | 22.04. | 22:00 | 139,12 Mio. | |||
|
Masimo | 134,32 | Nasdaq | -0,45 | -0,33 % | 22.04. | 22:30 | 27,06 Mio. | |||
|
Medtronic | 80,57 | NYSE | +1,09 | +1,37 % | 22.04. | 22:00 | 398,75 Mio. | |||
|
Merck & Co. | 126,94 | NYSE | +1,16 | +0,92 % | 22.04. | 22:00 | 992,09 Mio. | |||
|
Myriad Genetics | 18,49 | Nasdaq | -0,01 | -0,05 % | 22.04. | 22:00 | 8,98 Mio. | |||
|
Nektar Therapeutics | 1,36 | Nasdaq | +0,12 | +9,68 % | 22.04. | 22:00 | 2,70 Mio. | |||
|
Owens & Minor | 24,23 | NYSE | -0,56 | -2,26 % | 22.04. | 22:00 | 12,65 Mio. | |||
|
Patterson Companies | 25,91 | Nasdaq | -0,11 | -0,42 % | 22.04. | 22:00 | 14,04 Mio. | |||
|
Pediatrix Medical Group | 9,03 | NYSE | 0,00 | 0,00 % | 22.04. | 22:00 | 4,61 Mio. | |||
|
Perrigo Company | 30,06 | NYSE | -0,74 | -2,40 % | 22.04. | 22:00 | 42,96 Mio. | |||
|
Pfizer Inc | 26,26 | NYSE | +0,26 | +1,00 % | 22.04. | 22:00 | 938,03 Mio. | |||
|
Quest Diagnostics | 130,09 | NYSE | +1,65 | +1,28 % | 22.04. | 22:00 | 220,48 Mio. | |||
|
Regeneron Pharmaceuticals | 900,16 | Nasdaq | +3,34 | +0,37 % | 22.04. | 22:00 | 317,21 Mio. | |||
|
ResMed | 180,35 | NYSE | +1,50 | +0,84 % | 22.04. | 22:00 | 219,37 Mio. | |||
|
Steris | 200,90 | NYSE | +1,39 | +0,70 % | 22.04. | 22:00 | 74,24 Mio. | |||
|
Stryker Corp. | 327,68 | NYSE | +2,25 | +0,69 % | 22.04. | 22:00 | 553,12 Mio. | |||
|
Teleflex | 207,27 | NYSE | +0,71 | +0,34 % | 22.04. | 22:00 | 68,46 Mio. | |||
|
Tenet Healthcare | 94,85 | NYSE | +1,66 | +1,78 % | 22.04. | 22:00 | 107,93 Mio. | |||
|
The Cigna Group | 353,18 | NYSE | +0,79 | +0,22 % | 22.04. | 22:00 | 496,64 Mio. | |||
|
Thermo Fisher Scientific | 548,38 | NYSE | +3,60 | +0,66 % | 22.04. | 22:00 | 835,54 Mio. | |||
|
United Therapeutics | 234,06 | Nasdaq | -3,87 | -1,63 % | 22.04. | 22:00 | 129,91 Mio. | |||
|
UnitedHealth Group | 491,23 | NYSE | -9,90 | -1,98 % | 22.04. | 22:00 | 2,32 Mrd. | |||
|
Universal Health Service.. | 161,13 | NYSE | +3,66 | +2,32 % | 22.04. | 22:00 | 108,26 Mio. | |||
|
Vertex Pharmaceuticals | 399,92 | Nasdaq | +5,64 | +1,43 % | 22.04. | 22:00 | 559,18 Mio. | |||
|
Waters | 299,23 | NYSE | +3,13 | +1,06 % | 22.04. | 22:00 | 107,14 Mio. | |||
|
West Pharmaceutic.Services | 375,35 | NYSE | +3,31 | +0,89 % | 22.04. | 22:00 | 192,20 Mio. | |||
|
Zimmer Biomet | 120,78 | NYSE | +1,35 | +1,13 % | 22.04. | 22:00 | 110,80 Mio. |