Dow Jones U.S. Health Care Index (Price) MS
Index WKN: 697477
1.387,53
+0,52 %
+7,12
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Abbott Laboratories | 104,88 | NYSE | +0,59 |    |
+0,57 % | 01.12. | 22:00 | 489,79 Mio. | ||
|
|
Acorda Therapeutics | 10,3185 | Nasdaq | +0,52 | |
+5,29 % | 01.12. | 21:56 | 34.308,61 | ||
|
|
Amgen | 272,45 | Nasdaq | +2,81 | |
+1,04 % | 01.12. | 22:00 | 624,57 Mio. | ||
|
|
aTyr Pharma | 1,27 | Nasdaq | -0,03 |  |
-2,31 % | 01.12. | 22:00 | 239.949,56 | ||
|
|
Bausch Health | 9,93 | Toron.. | +0,25 | |
+2,58 % | 01.12. | 22:00 | 2,55 Mio. | ||
|
|
Baxter International | 36,55 | NYSE | +0,47 | |
+1,30 % | 01.12. | 22:00 | 153,30 Mio. | ||
|
|
Becton Dickinson and Co. | 238,25 | NYSE | +2,07 | |
+0,88 % | 01.12. | 22:00 | 359,56 Mio. | ||
|
|
Bio-Rad Laboratories | 307,00 | NYSE | +2,08 | |
+0,68 % | 01.12. | 22:00 | 76,41 Mio. | ||
|
|
Bio-Techne | 64,58 | Nasdaq | +1,68 | |
+2,67 % | 01.12. | 21:59 | 76,19 Mio. | ||
|
|
Biogen Idec | 234,64 | Nasdaq | +0,56 | |
+0,24 % | 01.12. | 22:00 | 171,62 Mio. | ||
|
|
Biomarin Pharmaceutical | 92,42 | Nasdaq | +1,34 | |
+1,47 % | 01.12. | 22:00 | 205,85 Mio. | ||
|
|
Boston Scientific | 56,14 | NYSE | +0,25 | |
+0,45 % | 01.12. | 22:00 | 264,92 Mio. | ||
|
|
Bristol-Myers Squibb | 50,10 | NYSE | +0,72 | |
+1,46 % | 01.12. | 22:00 | 635,62 Mio. | ||
|
|
Brookdalenior Living | 5,35 | NYSE | +0,05 | |
+0,94 % | 01.12. | 22:00 | 13,81 Mio. | ||
|
|
Centene | 74,88 | NYSE | +1,20 | |
+1,63 % | 01.12. | 22:00 | 290,36 Mio. | ||
|
|
Charles River Labs Intl | 201,68 | NYSE | +4,60 | |
+2,33 % | 01.12. | 22:00 | 64,37 Mio. | ||
|
|
Community Health Syst. I.. | 2,73 | NYSE | +0,16 | |
+6,23 % | 01.12. | 22:00 | 8,36 Mio. | ||
|
|
Cooper Companies | 341,08 | Nasdaq | +4,16 | |
+1,23 % | 01.12. | 22:00 | 73,89 Mio. | ||
|
|
DaVita | 104,31 | NYSE | +2,85 | |
+2,81 % | 01.12. | 22:00 | 126,78 Mio. | ||
|
|
Dentsply Sirona | 32,55 | Nasdaq | +0,80 | |
+2,52 % | 01.12. | 22:00 | 145,78 Mio. | ||
|
|
Edwards Lifesciences | 68,36 | NYSE | +0,65 | |
+0,96 % | 01.12. | 22:00 | 286,64 Mio. | ||
|
| |||||||||||