Dow Jones U.S. Health Care Index (Price) MS
Index WKN: 697477
1.419,94
-0,14 %
-2,01
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Abbott Laboratories | 130,27 | NYSE | +1,89 |    |
+1,47 % | 03.12. | 22:10 | 681,00 Mio. | ||
|
|
Acorda Therapeutics | 2,46 | Nasdaq | -0,15 |  |
-5,75 % | 03.12. | 22:00 | 295.263,78 | ||
|
|
Amgen | 202,44 | Nasdaq | +1,27 | |
+0,63 % | 03.12. | 22:00 | 726,64 Mio. | ||
|
|
Anthem Inc | 395,00 | NYSE | -4,74 | |
-1,19 % | 03.12. | 22:10 | 591,35 Mio. | ||
|
|
aTyr Pharma | 7,80 | Nasdaq | -0,26 | |
-3,23 % | 03.12. | 22:00 | 2,14 Mio. | ||
|
|
Bausch Health Companies | 30,45 | Toron.. | +0,41 | |
+1,36 % | 03.12. | 23:00 | 14,08 Mio. | ||
|
|
Baxter International | 78,05 | NYSE | +1,82 | |
+2,39 % | 03.12. | 22:10 | 195,08 Mio. | ||
|
|
Becton, Dickinson (BD) | 244,12 | NYSE | +2,18 | |
+0,90 % | 03.12. | 22:10 | 309,71 Mio. | ||
|
|
Bio-Rad Laboratories | 741,38 | NYSE | -6,84 | |
-0,91 % | 03.12. | 22:10 | 70,82 Mio. | ||
|
|
Bio-Techne | 456,15 | Nasdaq | -11,12 | |
-2,38 % | 03.12. | 22:00 | 117,94 Mio. | ||
|
|
Biogen Idec | 223,92 | Nasdaq | -4,60 | |
-2,01 % | 03.12. | 22:00 | 321,12 Mio. | ||
|
|
Biomarin Pharmaceutical | 82,95 | Nasdaq | -1,73 | |
-2,04 % | 03.12. | 22:00 | 107,94 Mio. | ||
|
|
Boston Scientific | 39,46 | NYSE | -0,14 | |
-0,35 % | 03.12. | 22:10 | 343,00 Mio. | ||
|
|
Bristol-Myers Squibb | 56,32 | NYSE | +0,91 | |
+1,64 % | 03.12. | 22:10 | 1,04 Mrd. | ||
|
|
Brookdalenior Living | 5,81 | NYSE | -0,17 | |
-2,84 % | 03.12. | 22:10 | 12,89 Mio. | ||
|
|
Centene | 71,05 | NYSE | -0,37 | |
-0,52 % | 03.12. | 22:10 | 244,34 Mio. | ||
|
|
Charles River Labs Intl | 357,38 | NYSE | -8,58 | |
-2,34 % | 03.12. | 22:10 | 112,51 Mio. | ||
|
|
Cigna | 199,86 | NYSE | +2,07 | |
+1,05 % | 03.12. | 22:10 | 471,88 Mio. | ||
|
|
Community Health Syst. I.. | 11,68 | NYSE | -0,45 | |
-3,71 % | 03.12. | 22:10 | 19,25 Mio. | ||
|
|
Cooper Companies | 391,56 | NYSE | +13,61 | |
+3,60 % | 03.12. | 22:10 | 362,20 Mio. | ||
|
|
DaVita Inc | 98,84 | NYSE | +0,48 | |
+0,49 % | 03.12. | 22:10 | 116,35 Mio. | ||
|
|
Dentsply Sirona | 50,72 | Nasdaq | +1,29 | |
+2,61 % | 03.12. | 22:00 | 178,35 Mio. | ||
|
|
Edwards Lifesciences | 108,48 | NYSE | -1,34 | |
-1,22 % | 03.12. | 22:10 | 340,93 Mio. | ||
|
|
Eli Lilly & Co | 245,58 | NYSE | -2,30 | |
-0,93 % | 03.12. | 22:10 | 1,02 Mrd. | ||
|
|
Encompass Health | 58,69 | NYSE | +0,36 | |
+0,62 % | 03.12. | 22:10 | 53,32 Mio. | ||
|
|
Endo International | 4,99 | Nasdaq | -0,29 | |
-5,49 % | 03.12. | 22:00 | 20,20 Mio. | ||
|
|
Gilead Sciences | 69,56 | Nasdaq | -0,11 | |
-0,16 % | 03.12. | 22:00 | 580,36 Mio. | ||
|
|
Haemonetics Co. | 52,77 | NYSE | -0,87 | |
-1,62 % | 03.12. | 22:10 | 20,73 Mio. | ||
|
|
HCA Holdings | 230,03 | NYSE | -2,03 | |
-0,87 % | 03.12. | 22:10 | 323,16 Mio. | ||
|
|
Henry Schein | 71,16 | Nasdaq | -0,35 | |
-0,49 % | 03.12. | 22:00 | 58,15 Mio. | ||
|
|
Hill-Rom | 155,68 | NYSE | -0,08 | |
-0,05 % | 03.12. | 22:10 | 133,69 Mio. | ||
|
|
Hologic | 73,94 | Nasdaq | +0,17 | |
+0,23 % | 03.12. | 22:00 | 86,00 Mio. | ||
|
|
Humana | 421,70 | NYSE | +0,26 | |
+0,06 % | 03.12. | 22:10 | 229,97 Mio. | ||
|
|
IDEXX Laboratories | 586,54 | Nasdaq | -12,47 | |
-2,08 % | 03.12. | 22:00 | 264,01 Mio. | ||
|
|
Illumina | 347,28 | Nasdaq | -10,20 | |
-2,85 % | 03.12. | 22:00 | 397,91 Mio. | ||
|
|
Incyte Co. | 65,78 | Nasdaq | -0,85 | |
-1,28 % | 03.12. | 22:00 | 169,44 Mio. | ||
|
|
Innoviva | 16,36 | Nasdaq | -0,11 | |
-0,67 % | 03.12. | 22:00 | 26,83 Mio. | ||
|
|
Intuitive Surgical | 321,63 | Nasdaq | -5,69 | |
-1,74 % | 03.12. | 22:00 | 796,40 Mio. | ||
|
|
Invacare | 2,41 | NYSE | -0,12 | |
-4,74 % | 03.12. | 22:10 | 2,03 Mio. | ||
|
|
|||||||||||