Nasdaq-100 Index
Index WKN: A0AE1X
14.701,0966
+0,05 %
+6,8533
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe | 512,90 | Nasdaq | -0,98 |    |
-0,19 % | 22.09. | 22:00 | 1,39 Mrd. | ||
|
|
Advanced Micro Devices | 96,20 | Nasdaq | +0,09 |  |
+0,09 % | 22.09. | 22:00 | 5,06 Mrd. | ||
|
|
Airbnb A | 132,20 | Nasdaq | -0,55 | |
-0,41 % | 22.09. | 22:00 | 567,80 Mio. | ||
|
|
Align Technology | 298,56 | Nasdaq | -1,72 | |
-0,57 % | 22.09. | 22:00 | 183,99 Mio. | ||
|
|
Alphabet A | 130,25 | Nasdaq | -0,19 | |
-0,15 % | 22.09. | 22:00 | 3,45 Mrd. | ||
|
|
Alphabet C | 131,25 | Nasdaq | -0,11 | |
-0,08 % | 22.09. | 22:00 | 2,29 Mrd. | ||
|
|
Amazon.com | 129,12 | Nasdaq | -0,21 | |
-0,16 % | 22.09. | 22:00 | 7,80 Mrd. | ||
|
|
American Electric Power | 79,17 | Nasdaq | -0,71 | |
-0,89 % | 22.09. | 22:00 | 199,76 Mio. | ||
|
|
Amgen | 267,70 | Nasdaq | -1,71 | |
-0,63 % | 22.09. | 22:00 | 507,52 Mio. | ||
|
|
Analog Devices | 175,48 | Nasdaq | +1,64 | |
+0,94 % | 22.09. | 22:00 | 499,09 Mio. | ||
|
|
Ansys | 302,91 | Nasdaq | +2,15 | |
+0,71 % | 22.09. | 22:00 | 73,42 Mio. | ||
|
|
Apple | 174,79 | Nasdaq | +0,86 | |
+0,49 % | 22.09. | 22:00 | 9,95 Mrd. | ||
|
|
Applied Materials | 136,17 | Nasdaq | +0,98 | |
+0,72 % | 22.09. | 22:00 | 725,44 Mio. | ||
|
|
ASML ADR | 587,10 | Nasdaq | +4,98 | |
+0,86 % | 22.09. | 22:00 | 494,01 Mio. | ||
|
|
Astrazeneca ADR | 67,83 | Nasdaq | +0,81 | |
+1,21 % | 22.09. | 22:00 | 359,33 Mio. | ||
|
|
Atlassian A | 195,46 | Nasdaq | +5,51 | |
+2,90 % | 22.09. | 22:00 | 210,39 Mio. | ||
|
|
Autodesk | 204,04 | Nasdaq | -0,02 | |
-0,01 % | 22.09. | 22:00 | 229,91 Mio. | ||
|
|
Automatic Data Process | 239,35 | Nasdaq | +0,63 | |
+0,26 % | 22.09. | 22:00 | 245,88 Mio. | ||
|
|
Baker Hughes 'A' | 35,40 | Nasdaq | +0,34 | |
+0,97 % | 22.09. | 22:00 | 177,33 Mio. | ||
|
|
Biogen Idec | 257,68 | Nasdaq | -1,25 | |
-0,48 % | 22.09. | 22:00 | 206,78 Mio. | ||
|
|
Booking Holdings | 3.062,54 | Nasdaq | +26,27 | |
+0,87 % | 22.09. | 22:00 | 725,63 Mio. | ||
|
|
Broadcom | 829,08 | Nasdaq | +20,72 | |
+2,56 % | 22.09. | 22:00 | 2,29 Mrd. | ||
|
|
Cadence Design Systems | 230,66 | Nasdaq | +2,08 | |
+0,91 % | 22.09. | 22:00 | 181,99 Mio. | ||
|
|
Charter Communications | 445,21 | Nasdaq | -1,61 | |
-0,36 % | 22.09. | 22:00 | 315,51 Mio. | ||
|
|
|||||||||||