Nasdaq-100 Index
Index WKN: A0AE1X
12.454,0697
-0,08 %
-10,4449
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACTIVISION BLIZZARD | 74,165 | Nasdaq | +2,58 |    |
+3,61 % | 07.02. | 15:36 | 144,23 Mio. | ||
|
|
Adobe | 373,34 | Nasdaq | -1,89 |  |
-0,50 % | 07.02. | 15:36 | 116,42 Mio. | ||
|
|
Advanced Micro Devices | 83,60 | Nasdaq | -0,08 | |
-0,10 % | 07.02. | 15:36 | 230,15 Mio. | ||
|
|
Airbnb A | 116,71 | Nasdaq | -1,64 | |
-1,39 % | 07.02. | 15:36 | 17,96 Mio. | ||
|
|
Align Technology | 337,54 | Nasdaq | -4,92 | |
-1,44 % | 07.02. | 15:36 | 19,93 Mio. | ||
|
|
Alphabet A | 103,70 | Nasdaq | +0,80 | |
+0,78 % | 07.02. | 15:36 | 266,58 Mio. | ||
|
|
Alphabet C | 104,06 | Nasdaq | +0,59 | |
+0,57 % | 07.02. | 15:36 | 193,84 Mio. | ||
|
|
Amazon.com | 100,5414 | Nasdaq | -1,64 | |
-1,60 % | 07.02. | 15:36 | 436,10 Mio. | ||
|
|
American Electric Power | 91,6296 | Nasdaq | -0,87 | |
-0,94 % | 07.02. | 15:35 | 5,62 Mio. | ||
|
|
Amgen | 242,05 | Nasdaq | -1,80 | |
-0,74 % | 07.02. | 15:36 | 18,08 Mio. | ||
|
|
Analog Devices | 177,955 | Nasdaq | +0,41 | |
+0,23 % | 07.02. | 15:36 | 19,72 Mio. | ||
|
|
Ansys | 270,175 | Nasdaq | -2,25 | |
-0,83 % | 07.02. | 15:36 | 4,25 Mio. | ||
|
|
Apple | 152,26 | Nasdaq | +0,53 | |
+0,35 % | 07.02. | 15:36 | 1,18 Mrd. | ||
|
|
Applied Materials | 118,30 | Nasdaq | +0,61 | |
+0,52 % | 07.02. | 15:36 | 15,15 Mio. | ||
|
|
ASML ADR | 660,45 | Nasdaq | -1,52 | |
-0,23 % | 07.02. | 15:36 | 79,07 Mio. | ||
|
|
Astrazeneca ADR | 63,29 | Nasdaq | -0,23 | |
-0,36 % | 07.02. | 15:36 | 11,87 Mio. | ||
|
|
Atlassian A | 169,45 | Nasdaq | -2,92 | |
-1,69 % | 07.02. | 15:36 | 8,89 Mio. | ||
|
|
Autodesk | 216,08 | Nasdaq | -2,26 | |
-1,04 % | 07.02. | 15:35 | 3,69 Mio. | ||
|
|
Automatic Data Process | 222,52 | Nasdaq | -0,95 | |
-0,43 % | 07.02. | 15:35 | 47,86 Mio. | ||
|
|
Baker Hughes 'A' | 31,90 | Nasdaq | +0,24 | |
+0,76 % | 07.02. | 15:36 | 6,55 Mio. | ||
|
|
Biogen Idec | 287,17 | Nasdaq | -1,11 | |
-0,39 % | 07.02. | 15:35 | 8,84 Mio. | ||
|
|
Booking Holdings | 2.460,795 | Nasdaq | -9,15 | |
-0,37 % | 07.02. | 15:36 | 39,27 Mio. | ||
|
|
Broadcom Inc. | 601,17 | Nasdaq | -0,13 | |
-0,02 % | 07.02. | 15:36 | 83,01 Mio. | ||
|
|
Cadence Design Systems | 184,64 | Nasdaq | -1,27 | |
-0,68 % | 07.02. | 15:35 | 3,56 Mio. | ||
|
|
Charter Communications | 400,52 | Nasdaq | -4,07 | |
-1,01 % | 07.02. | 15:35 | 8,53 Mio. | ||
|
|
Cintas | 433,53 | Nasdaq | -5,38 | |
-1,23 % | 07.02. | 15:35 | 6,30 Mio. | ||
|
|
Cisco Systems | 46,99 | Nasdaq | -0,58 | |
-1,22 % | 07.02. | 15:36 | 27,78 Mio. | ||
|
|
Cognizant Technology Sol.. | 66,44 | Nasdaq | -0,39 | |
-0,58 % | 07.02. | 15:36 | 5,21 Mio. | ||