Nasdaq-100 Index
Index WKN: A0AE1X
12.681,4209
+3,30 %
+404,6322
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACTIVISION BLIZZARD | 78,20 | Nasdaq | +0,21 |    |
+0,27 % | 27.05. | 22:00 | 277,58 Mio. | ||
|
|
Adobe | 428,22 | Nasdaq | +19,62 | |
+4,80 % | 27.05. | 22:00 | 1,51 Mrd. | ||
|
|
Advanced Micro Devices | 102,26 | Nasdaq | +3,51 | |
+3,55 % | 27.05. | 22:00 | 10,56 Mrd. | ||
|
|
Airbnb A | 120,50 | Nasdaq | +6,20 | |
+5,42 % | 27.05. | 22:00 | 882,14 Mio. | ||
|
|
Align Technology | 284,57 | Nasdaq | +9,74 | |
+3,54 % | 27.05. | 22:00 | 268,29 Mio. | ||
|
|
Alphabet A | 2.246,33 | Nasdaq | +90,48 | |
+4,20 % | 27.05. | 22:00 | 4,23 Mrd. | ||
|
|
Alphabet C | 2.255,98 | Nasdaq | +90,06 | |
+4,16 % | 27.05. | 22:00 | 3,35 Mrd. | ||
|
|
Amazon.com | 2.302,93 | Nasdaq | +81,38 | |
+3,66 % | 27.05. | 22:00 | 10,67 Mrd. | ||
|
|
American Electric Power | 103,57 | Nasdaq | +0,99 | |
+0,97 % | 27.05. | 22:00 | 280,10 Mio. | ||
|
|
Amgen | 255,26 | Nasdaq | +2,21 | |
+0,87 % | 27.05. | 22:00 | 682,48 Mio. | ||
|
|
Analog Devices | 167,55 | Nasdaq | +4,31 | |
+2,64 % | 27.05. | 22:00 | 822,24 Mio. | ||
|
|
Ansys | 264,62 | Nasdaq | +11,67 | |
+4,61 % | 27.05. | 22:00 | 151,97 Mio. | ||
|
|
Apple | 149,64 | Nasdaq | +5,86 | |
+4,08 % | 27.05. | 22:00 | 13,48 Mrd. | ||
|
|
Applied Materials | 119,48 | Nasdaq | +4,41 | |
+3,83 % | 27.05. | 22:00 | 1,01 Mrd. | ||
|
|
ASML ADR | 583,38 | Nasdaq | +23,31 | |
+4,16 % | 27.05. | 22:00 | 489,42 Mio. | ||
|
|
Astrazeneca ADR | 67,40 | Nasdaq | +0,70 | |
+1,05 % | 27.05. | 22:00 | 364,59 Mio. | ||
|
|
ATLASSIAN CORP. A DL -,10 | 184,78 | Nasdaq | +9,60 | |
+5,48 % | 27.05. | 22:00 | 285,15 Mio. | ||
|
|
Autodesk | 211,38 | Nasdaq | +19,75 | |
+10,31 % | 27.05. | 22:00 | 622,93 Mio. | ||
|
|
Automatic Data Process | 224,66 | Nasdaq | +6,38 | |
+2,92 % | 27.05. | 22:00 | 327,48 Mio. | ||
|
|
Baidu ADR | 139,09 | Nasdaq | +2,90 | |
+2,13 % | 27.05. | 22:00 | 629,54 Mio. | ||
|
|
Biogen Idec | 206,20 | Nasdaq | +1,98 | |
+0,97 % | 27.05. | 22:00 | 208,30 Mio. | ||
|
|
Booking Holdings | 2.265,98 | Nasdaq | +44,47 | |
+2,00 % | 27.05. | 22:00 | 696,08 Mio. | ||
|
|
Broadcom Inc. | 583,28 | Nasdaq | +32,62 | |
+5,92 % | 27.05. | 22:00 | 2,15 Mrd. | ||
|
|
Cadence Design Systems | 156,24 | Nasdaq | +7,57 | |
+5,09 % | 27.05. | 22:00 | 206,31 Mio. | ||
|
|
Charter Communications | 509,94 | Nasdaq | +7,10 | |
+1,41 % | 27.05. | 22:00 | 542,64 Mio. | ||
|
|
Cintas | 396,91 | Nasdaq | +13,48 | |
+3,52 % | 27.05. | 22:00 | 215,92 Mio. | ||
|
|
Cisco Systems | 45,62 | Nasdaq | +0,63 | |
+1,40 % | 27.05. | 22:00 | 1,08 Mrd. | ||
|
|
Cognizant Technology Sol.. | 74,73 | Nasdaq | +1,99 | |
+2,74 % | 27.05. | 22:00 | 187,76 Mio. | ||
|
|
Comcast A | 44,16 | Nasdaq | +0,03 | |
+0,07 % | 27.05. | 22:00 | 798,65 Mio. | ||
|
|
Constellation Energy | 66,60 | Nasdaq | +4,13 | |
+6,61 % | 27.05. | 22:00 | 181,68 Mio. | ||
|
|
Copart | 116,69 | Nasdaq | +2,28 | |
+1,99 % | 27.05. | 22:00 | 117,60 Mio. | ||
|
|
Costco Wholesale | 470,76 | Nasdaq | +5,77 | |
+1,24 % | 27.05. | 22:00 | 2,68 Mrd. | ||
|
|
Crowdstrike Holdings A | 166,82 | Nasdaq | +10,98 | |
+7,05 % | 27.05. | 22:00 | 742,99 Mio. | ||
|
|
CSX | 32,05 | Nasdaq | +0,57 | |
+1,81 % | 27.05. | 22:00 | 399,03 Mio. | ||
|
|
Datadog A | 98,07 | Nasdaq | +8,44 | |
+9,42 % | 27.05. | 22:00 | 626,57 Mio. | ||
|
|
DexCom | 289,08 | Nasdaq | +8,45 | |
+3,01 % | 27.05. | 22:00 | 428,28 Mio. | ||
|
|
DocuSign | 86,24 | Nasdaq | +5,43 | |
+6,72 % | 27.05. | 22:00 | 290,34 Mio. | ||
|
|
Dollar Tree | 165,00 | Nasdaq | +2,20 | |
+1,35 % | 27.05. | 22:00 | 709,80 Mio. | ||