Nasdaq-100 Index
Index WKN: A0AE1X
15.388,7061
-0,14 %
-22,0119
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACTIVISION BLIZZARD | 78,08 | Nasdaq | +0,90 |    |
+1,17 % | 20.10. | 22:00 | 352,72 Mio. | ||
|
|
Adobe Systems | 632,37 | Nasdaq | -3,70 |  |
-0,58 % | 20.10. | 22:00 | 948,13 Mio. | ||
|
|
Advanced Micro Devices | 116,39 | Nasdaq | +0,06 | |
+0,05 % | 20.10. | 22:00 | 4,00 Mrd. | ||
|
|
Align Technology | 608,20 | Nasdaq | +13,93 | |
+2,34 % | 20.10. | 22:00 | 321,88 Mio. | ||
|
|
Alphabet | 2.848,30 | Nasdaq | -28,14 | |
-0,98 % | 20.10. | 22:00 | 2,56 Mrd. | ||
|
|
Alphabet A | 2.835,38 | Nasdaq | -29,36 | |
-1,02 % | 20.10. | 22:00 | 3,31 Mrd. | ||
|
|
Amazon Com | 3.415,06 | Nasdaq | -29,09 | |
-0,84 % | 20.10. | 22:00 | 7,33 Mrd. | ||
|
|
American Electric Power | 84,90 | Nasdaq | +1,10 | |
+1,31 % | 20.10. | 22:00 | 197,91 Mio. | ||
|
|
Amgen | 209,66 | Nasdaq | +2,88 | |
+1,39 % | 20.10. | 22:00 | 484,07 Mio. | ||
|
|
Analog Devices | 176,92 | Nasdaq | +0,29 | |
+0,16 % | 20.10. | 22:00 | 535,16 Mio. | ||
|
|
Ansys | 365,65 | Nasdaq | -0,38 | |
-0,10 % | 20.10. | 22:00 | 113,77 Mio. | ||
|
|
Apple | 149,26 | Nasdaq | +0,50 | |
+0,34 % | 20.10. | 22:00 | 8,71 Mrd. | ||
|
|
Applied Materials | 133,98 | Nasdaq | -0,62 | |
-0,46 % | 20.10. | 22:00 | 618,80 Mio. | ||
|
|
ASML ADR | 767,70 | Nasdaq | -33,26 | |
-4,15 % | 20.10. | 22:00 | 1,45 Mrd. | ||
|
|
ATLASSIAN CORP. A DL -,10 | 409,69 | Nasdaq | -0,77 | |
-0,19 % | 20.10. | 22:00 | 290,97 Mio. | ||
|
|
Autodesk | 298,64 | Nasdaq | +1,95 | |
+0,66 % | 20.10. | 22:00 | 272,80 Mio. | ||
|
|
Automatic Data Process | 213,05 | Nasdaq | -0,93 | |
-0,43 % | 20.10. | 22:00 | 224,13 Mio. | ||
|
|
BAIDU | 180,96 | Nasdaq | +1,96 | |
+1,09 % | 20.10. | 22:00 | 1,30 Mrd. | ||
|
|
Biogen Idec | 266,57 | Nasdaq | -1,56 | |
-0,58 % | 20.10. | 22:00 | 578,89 Mio. | ||
|
|
Booking Holdings | 2.384,18 | Nasdaq | -78,92 | |
-3,20 % | 20.10. | 22:00 | 975,51 Mio. | ||
|
|
Broadcom Inc. | 509,39 | Nasdaq | -1,00 | |
-0,20 % | 20.10. | 22:00 | 686,99 Mio. | ||
|
|
Cadence Design Systems | 160,09 | Nasdaq | +1,26 | |
+0,79 % | 20.10. | 22:00 | 198,72 Mio. | ||
|
|
CDW Corp. | 188,39 | Nasdaq | +0,76 | |
+0,41 % | 20.10. | 22:00 | 131,32 Mio. | ||
|
|
Cerner | 72,06 | Nasdaq | +0,65 | |
+0,91 % | 20.10. | 22:00 | 163,57 Mio. | ||
|
|
Charter Communications | 734,01 | Nasdaq | +16,10 | |
+2,24 % | 20.10. | 22:00 | 618,31 Mio. | ||
|
|
Check Point Software Tech | 122,65 | Nasdaq | +0,87 | |
+0,71 % | 20.10. | 22:00 | 80,11 Mio. | ||
|
|
Cintas | 423,70 | Nasdaq | -0,20 | |
-0,05 % | 20.10. | 22:00 | 111,90 Mio. | ||
|
|
Cisco Systems | 56,20 | Nasdaq | +0,46 | |
+0,83 % | 20.10. | 22:00 | 651,78 Mio. | ||
|
|
Cognizant Technology 'A' | 79,16 | Nasdaq | -0,63 | |
-0,79 % | 20.10. | 22:00 | 139,57 Mio. | ||
|
|
Comcast Corp | 54,71 | Nasdaq | +0,47 | |
+0,87 % | 20.10. | 22:00 | 691,22 Mio. | ||
|
|
Copart | 149,48 | Nasdaq | +1,35 | |
+0,91 % | 20.10. | 22:00 | 67,19 Mio. | ||
|
|
Costco Wholesale | 469,77 | Nasdaq | +2,69 | |
+0,58 % | 20.10. | 22:00 | 635,86 Mio. | ||
|
|
Crowdstrike Holdings A | 283,33 | Nasdaq | +0,98 | |
+0,35 % | 20.10. | 22:00 | 503,19 Mio. | ||
|
|
CSX | 34,46 | Nasdaq | +0,35 | |
+1,03 % | 20.10. | 22:00 | 485,83 Mio. | ||
|
|
DexCom | 556,54 | Nasdaq | +6,49 | |
+1,18 % | 20.10. | 22:00 | 169,88 Mio. | ||
|
|
DocuSign | 271,26 | Nasdaq | -1,63 | |
-0,60 % | 20.10. | 22:00 | 326,08 Mio. | ||
|
|
Dollar Tree | 101,34 | Nasdaq | +1,06 | |
+1,06 % | 20.10. | 22:00 | 140,71 Mio. | ||
|
|
eBay | 75,97 | Nasdaq | +1,25 | |
+1,67 % | 20.10. | 22:00 | 393,47 Mio. | ||
|
|
Electronic Arts | 139,20 | Nasdaq | +2,45 | |
+1,79 % | 20.10. | 22:00 | 244,50 Mio. | ||
|
|
Exelon Co. | 51,21 | Nasdaq | +0,89 | |||||||