NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon AG | 64,02 | SIX S.. | -1,70 | ![]() ![]() ![]() ![]() |
-2,59 % | 04.12. | 17:31 | 71,87 Mio. | ||
|
Ambu | 12,23 | Trade.. | -0,14 | ![]() ![]() ![]() ![]() |
-1,13 % | 04.12. | 18:58 | 8.283,49 | ||
|
Amplifon | 27,94 | Trade.. | -0,26 | ![]() ![]() ![]() ![]() |
-0,92 % | 04.12. | 17:27 | 50.717,29 | ||
|
argenx SE | 422,40 | Trade.. | +4,70 | ![]() ![]() ![]() ![]() |
+1,13 % | 04.12. | 17:37 | 2.530,40 | ||
|
AstraZeneca | 120,20 | Xetra | +0,75 | ![]() ![]() ![]() ![]() |
+0,63 % | 04.12. | 17:35 | 943.146,75 | ||
|
Bayer | 30,825 | Xetra | -0,28 | ![]() ![]() ![]() ![]() |
-0,92 % | 04.12. | 17:35 | 117,65 Mio. | ||
|
bioMerieux | 100,95 | Stutt.. | +0,95 | ![]() ![]() ![]() ![]() |
+0,95 % | 04.12. | 15:54 | 50.700,00 | ||
|
Carl Zeiss Meditec | 82,46 | Xetra | -1,68 | ![]() ![]() ![]() ![]() |
-2,00 % | 04.12. | 17:36 | 12,42 Mio. | ||
|
Coloplast B | 106,10 | Trade.. | -0,50 | ![]() ![]() ![]() ![]() |
-0,47 % | 04.12. | 21:16 | 281.404,75 | ||
|
ConvaTec Group | 2,68 | Trade.. | -- | -- | 01.12. | 22:02 | -- | |||
|
Dechra Pharmaceuticals | 44,00 | Stutt.. | 0,00 | ![]() ![]() |
0,00 % | 04.12. | 16:29 | 0,00 | ||
|
Demant | 37,68 | Trade.. | -0,29 | ![]() ![]() ![]() ![]() |
-0,76 % | 04.12. | 10:33 | 18.840,00 | ||
|
DiaSorin | 86,80 | Trade.. | +0,04 | ![]() ![]() |
+0,05 % | 04.12. | 09:05 | 8.072,40 | ||
|
Eurofins Scientific | 54,92 | Trade.. | +0,98 | ![]() ![]() ![]() ![]() |
+1,82 % | 04.12. | 21:32 | 109.394,42 | ||
|
Fresenius | 29,29 | Xetra | +0,20 | ![]() ![]() ![]() ![]() |
+0,69 % | 04.12. | 17:35 | 38,48 Mio. | ||
|
Fresenius Medical Care | 38,68 | Xetra | +0,68 | ![]() ![]() ![]() ![]() |
+1,79 % | 04.12. | 17:35 | 13,70 Mio. | ||
|
Genmab | 292,60 | Trade.. | -1,30 | ![]() ![]() ![]() ![]() |
-0,44 % | 04.12. | 15:11 | 26.164,60 | ||
|
GRIFOLS CL. A | 13,15 | Trade.. | +0,20 | ![]() ![]() ![]() ![]() |
+1,51 % | 04.12. | 16:18 | 28.142,94 | ||
|
GSK PLC | 16,898 | Xetra | +0,24 | ![]() ![]() ![]() ![]() |
+1,42 % | 04.12. | 17:35 | 316.104,59 | ||
|
H. Lundbeck B | 4,41 | Trade.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,85 % | 04.12. | 14:18 | 163,17 | ||
|
Haleon | 3,8685 | Xetra | -0,05 | ![]() ![]() ![]() ![]() |
-1,19 % | 04.12. | 17:35 | 167.378,83 | ||
|