Nasdaq 100 Indikation (Société Générale)
Index WKN: GVENDX
14.757,57
+1,28 %
+186,2241
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe | 518,42 | Nasdaq | +11,39 |    |
+2,25 % | 04.10. | 22:00 | 1,05 Mrd. | ||
|
|
Advanced Micro Devices | 104,07 | Nasdaq | +3,99 | |
+3,99 % | 04.10. | 22:00 | 5,22 Mrd. | ||
|
|
Airbnb A | 127,41 | Nasdaq | -0,32 |  |
-0,25 % | 04.10. | 22:00 | 747,42 Mio. | ||
|
|
Align Technology | 291,70 | Nasdaq | +1,09 | |
+0,38 % | 04.10. | 22:00 | 227,45 Mio. | ||
|
|
Alphabet A | 135,24 | Nasdaq | +2,81 | |
+2,12 % | 04.10. | 22:00 | 3,60 Mrd. | ||
|
|
Alphabet C | 136,27 | Nasdaq | +2,97 | |
+2,23 % | 04.10. | 22:00 | 3,10 Mrd. | ||
|
|
Amazon.com | 127,00 | Nasdaq | +2,28 | |
+1,83 % | 04.10. | 22:00 | 5,59 Mrd. | ||
|
|
American Electric Power | 73,29 | Nasdaq | +0,48 | |
+0,66 % | 04.10. | 22:00 | 294,16 Mio. | ||
|
|
Amgen | 265,44 | Nasdaq | +4,43 | |
+1,70 % | 04.10. | 22:00 | 667,82 Mio. | ||
|
|
Analog Devices | 173,79 | Nasdaq | +2,28 | |
+1,33 % | 04.10. | 22:00 | 624,07 Mio. | ||
|
|
Ansys | 290,82 | Nasdaq | +3,43 | |
+1,19 % | 04.10. | 22:00 | 151,06 Mio. | ||
|
|
Apple | 173,66 | Nasdaq | +1,26 | |
+0,73 % | 04.10. | 22:00 | 9,17 Mrd. | ||
|
|
Applied Materials | 139,30 | Nasdaq | +2,58 | |
+1,89 % | 04.10. | 22:00 | 769,11 Mio. | ||
|
|
ASML ADR | 590,86 | Nasdaq | +20,26 | |
+3,55 % | 04.10. | 22:00 | 778,76 Mio. | ||
|
|
Astrazeneca ADR | 66,62 | Nasdaq | +0,36 | |
+0,54 % | 04.10. | 22:00 | 259,06 Mio. | ||
|
|
Atlassian A | 189,84 | Nasdaq | -0,78 | |
-0,41 % | 04.10. | 22:00 | 238,90 Mio. | ||
|
|
Autodesk | 207,06 | Nasdaq | +3,78 | |
+1,86 % | 04.10. | 22:00 | 184,36 Mio. | ||
|
|
Automatic Data Process | 243,98 | Nasdaq | +3,56 | |
+1,48 % | 04.10. | 22:00 | 337,46 Mio. | ||
|
|
Baker Hughes 'A' | 33,14 | Nasdaq | -1,39 | |
-4,03 % | 04.10. | 22:00 | 261,03 Mio. | ||
|
|
Biogen Idec | 257,16 | Nasdaq | +5,85 | |
+2,33 % | 04.10. | 22:00 | 264,20 Mio. | ||
|
|
Booking Holdings | 3.046,47 | Nasdaq | +35,68 | |
+1,19 % | 04.10. | 22:00 | 566,38 Mio. | ||
|
|
Broadcom | 823,81 | Nasdaq | +8,98 | |
+1,10 % | 04.10. | 22:00 | 1,35 Mrd. | ||
|
|
Cadence Design Systems | 235,05 | Nasdaq | +6,36 | |
+2,78 % | 04.10. | 22:00 | 195,08 Mio. | ||
|
|
Charter Communications | 432,84 | Nasdaq | +0,67 | |
+0,16 % | 04.10. | 22:00 | 339,53 Mio. | ||
|
| |||||||||||