DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
AARON'S COMPANY INC. O.N. | 10,04 | NYSE | -0,01 | -0,10 % | 19.09. | 22:00 | 10,59 Mio. | |
|
Abercrombie & Fitch 'A' | 139,32 | NYSE | +3,87 | +2,86 % | 19.09. | 22:00 | 178,26 Mio. | |
|
Adtalem Global Education | 74,99 | NYSE | +1,42 | +1,93 % | 19.09. | 22:00 | 23,32 Mio. | |
|
Advance Auto Parts | 42,43 | NYSE | +0,36 | +0,86 % | 19.09. | 22:00 | 79,69 Mio. | |
|
ALASKA AIR GROUP | 39,56 | NYSE | -0,20 | -0,50 % | 19.09. | 22:00 | 97,82 Mio. | |
|
Amazon.com | 189,87 | Nasdaq | +3,44 | +1,85 % | 19.09. | 22:00 | 7,49 Mrd. | |
|
AMC Networks A | 8,89 | Nasdaq | -0,14 | -1,55 % | 19.09. | 22:00 | 16,50 Mio. | |
|
American Eagle Outfitters | 20,05 | NYSE | +0,16 | +0,80 % | 19.09. | 22:00 | 79,64 Mio. | |
|
Autonation | 178,33 | NYSE | +7,57 | +4,43 % | 19.09. | 22:00 | 79,57 Mio. | |
|
Autozone | 3.040,09 | NYSE | -34,62 | -1,13 % | 19.09. | 22:00 | 630,36 Mio. | |
|
Avis Budget Group | 87,23 | Nasdaq | +2,15 | +2,53 % | 19.09. | 22:00 | 59,48 Mio. | |
|
Best Buy | 98,46 | NYSE | +0,33 | +0,34 % | 19.09. | 22:00 | 287,43 Mio. | |
|
BIG LOTS | 0,115 | FINRA.. | +0,03 | +30,68 % | 19.09. | 21:59 | 340.973,40 | |
|
Booking Holdings | 4.017,51 | Nasdaq | -10,79 | -0,27 % | 19.09. | 22:00 | 1,21 Mrd. | |
|
Brinker International | 77,70 | NYSE | +3,62 | +4,89 % | 19.09. | 22:00 | 102,07 Mio. | |
|
Buckle | 44,62 | NYSE | +0,54 | +1,23 % | 19.09. | 22:00 | 20,49 Mio. | |
|
Canadian Tire | 158,52 | Toron.. | -0,08 | -0,05 % | 19.09. | 22:00 | 25,47 Mio. | |
|
Cardinal Health | 110,76 | NYSE | -0,65 | -0,58 % | 19.09. | 22:00 | 188,22 Mio. | |
|
Carmax | 77,39 | NYSE | +0,18 | +0,23 % | 19.09. | 22:00 | 222,92 Mio. | |
|
Carnival | 18,76 | NYSE | +0,40 | +2,18 % | 19.09. | 22:00 | 484,99 Mio. | |
|
Caseys General Stores | 365,23 | Nasdaq | -7,79 | -2,09 % | 19.09. | 22:00 | 102,97 Mio. | |
|
Cato Co. | 4,62 | NYSE | +0,15 | +3,36 % | 19.09. | 22:00 | 194.904,50 | |
|
Cencora | 226,56 | NYSE | -1,92 | -0,84 % | 19.09. | 22:00 | 478,52 Mio. | |
|
Charter Communications | 331,34 | Nasdaq | -8,30 | -2,44 % | 19.09. | 22:00 | 565,44 Mio. | |
|
Cheesecake Factory | 39,21 | Nasdaq | +1,07 | +2,81 % | 19.09. | 22:00 | 39,56 Mio. | |
|
Chemed Co. | 585,27 | NYSE | +7,61 | +1,32 % | 19.09. | 22:00 | 40,42 Mio. | |
|
Childrens Place | 17,16 | Nasdaq | +2,02 | +13,34 % | 19.09. | 22:00 | 56,94 Mio. | |
|
Chipotle Mexican Grill | 57,97 | NYSE | +1,04 | +1,83 % | 19.09. | 22:02 | 551,33 Mio. | |
|
Choice Hotels Internatio.. | 130,74 | NYSE | +3,16 | +2,48 % | 19.09. | 22:00 | 48,80 Mio. | |
|
CHORUS AVIAT.(VOT.+VAR.) | 2,76 | Toron.. | +0,04 | +1,47 % | 19.09. | 22:00 | 1,36 Mio. | |
|
Cinemark Holdings | 28,33 | NYSE | -0,29 | -1,01 % | 19.09. | 22:00 | 59,04 Mio. | |
|
Cineplex | 10,95 | Toron.. | +0,06 | +0,55 % | 19.09. | 22:00 | 2,99 Mio. | |
|
Cogeco Communications | 67,47 | Toron.. | +0,50 | +0,75 % | 19.09. | 22:00 | 7,63 Mio. | |
|
Comcast A | 40,27 | Nasdaq | +0,45 | +1,13 % | 19.09. | 22:00 | 682,81 Mio. | |
|
Copart | 51,80 | Nasdaq | +0,80 | +1,57 % | 19.09. | 22:00 | 215,28 Mio. | |
|
Corus Entertainment | 0,17 | Toron.. | -0,04 | -17,07 % | 19.09. | 22:00 | 227.635,54 | |
|
Costco Wholesale | 900,74 | Nasdaq | +8,22 | +0,92 % | 19.09. | 22:00 | 1,57 Mrd. | |
|
Cracker Barrel Old Coun... | 41,11 | Nasdaq | -0,45 | -1,08 % | 19.09. | 22:00 | 71,69 Mio. | |
|
CVS Health | 58,40 | NYSE | -0,02 | -0,03 % | 19.09. | 22:00 | 285,34 Mio. | |
|
Darden Restaurants | 172,27 | NYSE | +13,13 | +8,25 % | 19.09. | 22:00 | 627,47 Mio. | |
|
Delta Air Lines | 47,13 | NYSE | +0,21 | +0,45 % | 19.09. | 22:00 | 313,83 Mio. | |
|
Dicks Sporting Goods | 215,43 | NYSE | +2,85 | +1,34 % | 19.09. | 22:00 | 160,88 Mio. | |
|
Dillard's A | 367,51 | NYSE | +8,47 | +2,36 % | 19.09. | 22:00 | 74,16 Mio. | |
|
Dolby Laboratories | 72,61 | NYSE | -0,07 | -0,10 % | 19.09. | 22:00 | 27,48 Mio. | |
|
Dollar General | 86,50 | NYSE | -0,36 | -0,41 % | 19.09. | 22:02 | 376,59 Mio. | |
|
Dollar Tree | 73,88 | Nasdaq | -1,79 | -2,37 % | 19.09. | 22:00 | 331,78 Mio. | |
|
Dollarama | 135,27 | Toron.. | +0,84 | +0,62 % | 19.09. | 22:00 | 101,23 Mio. | |
|
Domino s Pizza | 411,71 | NYSE | +2,69 | +0,66 % | 19.09. | 22:00 | 194,84 Mio. | |
|
eBay | 63,22 | Nasdaq | +0,05 | +0,08 % | 19.09. | 22:00 | 338,35 Mio. | |
|
Empire Co. | 38,85 | Toron.. | -0,38 | -0,97 % | 19.09. | 22:00 | 14,60 Mio. | |
|
Expedia Group | 142,54 | Nasdaq | +2,88 | +2,07 % | 19.09. | 22:00 | 234,33 Mio. | |
|
Express | 0,02 | FINRA.. | -0,10 | -83,44 % | 19.09. | 20:22 | 15,10 | |
|
FactSet Research Systems | 469,48 | NYSE | +22,67 | +5,07 % | 19.09. | 22:00 | 313,27 Mio. | |
|
Foot Locker | 28,91 | NYSE | +0,93 | +3,32 % | 19.09. | 22:00 | 82,00 Mio. | |
|
Fox Corp. A | 40,48 | Nasdaq | -0,12 | -0,30 % | 19.09. | 22:00 | 116,51 Mio. | |
|
GameStop A | 19,51 | NYSE | -0,14 | -0,71 % | 19.09. | 22:00 | 172,32 Mio. | |
|
Gap Inc. | 20,46 | NYSE | +0,30 | +1,49 % | 19.09. | 22:00 | 128,91 Mio. | |
|
Genesco | 29,56 | NYSE | +1,29 | +4,56 % | 19.09. | 22:00 | 4,94 Mio. | |
|
GRAHAM HOLDINGS | 805,52 | NYSE | +17,72 | +2,25 % | 19.09. | 22:00 | 12,24 Mio. | |
|
Group 1 Automotive | 391,80 | NYSE | +9,08 | +2,37 % | 19.09. | 22:00 | 76,09 Mio. | |
|
Guess? | 19,53 | NYSE | -0,04 | -0,20 % | 19.09. | 22:00 | 9,82 Mio. | |
|
H & R Block | 63,68 | NYSE | +0,91 | +1,45 % | 19.09. | 22:00 | 83,72 Mio. | |
|
Herc Holdings | 157,02 | NYSE | +5,52 | +3,64 % | 19.09. | 22:00 | 29,07 Mio. | |
|
Hillenbrand | 28,35 | NYSE | +0,91 | +3,32 % | 19.09. | 22:00 | 13,56 Mio. | |
|
Home Depot | 390,34 | NYSE | +6,33 | +1,65 % | 19.09. | 22:00 | 1,41 Mrd. | |
|
Hyatt Hotels Co. | 154,08 | NYSE | +5,81 | +3,92 % | 19.09. | 22:00 | 73,65 Mio. | |
|
Interpublic Group of Comp | 31,49 | NYSE | +0,41 | +1,32 % | 19.09. | 22:00 | 133,91 Mio. | |
|
Jack in the Box | 45,14 | Nasdaq | +0,99 | +2,24 % | 19.09. | 22:00 | 21,22 Mio. | |
|
JETBLUE AIRWAYS | 5,69 | Nasdaq | -0,03 | -0,52 % | 19.09. | 22:00 | 106,50 Mio. | |
|
John Wiley & Sons A | 46,38 | NYSE | -0,20 | -0,43 % | 19.09. | 22:00 | 18,75 Mio. | |
|
Kohl's Corp | 18,62 | NYSE | -0,35 | -1,85 % | 19.09. | 22:00 | 139,72 Mio. | |
|
Kroger | 54,83 | NYSE | +0,21 | +0,38 % | 19.09. | 22:00 | 297,81 Mio. | |
|
LAMAR ADVERTISING A | 131,60 | Nasdaq | +0,65 | +0,50 % | 19.09. | 22:00 | 88,29 Mio. | |
|
Las Vegas Sands Co. | 42,10 | NYSE | +1,31 | +3,21 % | 19.09. | 22:00 | 225,02 Mio. | |
|
LEON'S FURNITURE | 29,85 | Toron.. | +0,19 | +0,64 % | 19.09. | 21:59 | 983.771,38 | |
|
Liberty Global | 20,76 | Nasdaq | +0,28 | +1,37 % | 19.09. | 22:00 | 37,01 Mio. | |
|
Liberty Global | 21,22 | Nasdaq | +0,26 | +1,24 % | 19.09. | 22:00 | 30,26 Mio. | |
|
Light & Wonder | 112,48 | Nasdaq | -0,20 | -0,18 % | 19.09. | 22:00 | 42,14 Mio. | |
|
Live Nation Entertainment | 104,32 | NYSE | +1,52 | +1,48 % | 19.09. | 22:00 | 199,87 Mio. | |
|
LiveRamp Holdings | 26,06 | NYSE | +0,50 | +1,96 % | 19.09. | 22:00 | 11,84 Mio. | |
|
Loblaw Companies | 170,70 | Toron.. | -3,31 | -1,90 % | 19.09. | 22:19 | 91,38 Mio. | |
|
Lowes Companies | 261,00 | NYSE | +4,37 | +1,70 % | 19.09. | 22:01 | 572,92 Mio. | |
|
Macy's Inc | 15,33 | NYSE | +0,21 | +1,39 % | 19.09. | 22:00 | 82,23 Mio. | |
|
Madison Square Garden Sp.. | 209,60 | NYSE | +2,56 | +1,24 % | 19.09. | 22:00 | 14,10 Mio. | |
|
Marriott Vacations World.. | 74,58 | NYSE | +3,04 | +4,25 % | 19.09. | 22:00 | 47,21 Mio. | |
|
Matthews International A | 24,27 | Nasdaq | +0,32 | +1,34 % | 19.09. | 22:00 | 2,32 Mio. | |
|
McDonalds | 293,85 | NYSE | +1,82 | +0,62 % | 19.09. | 22:00 | 665,59 Mio. | |
|
McKesson | 508,16 | NYSE | -3,46 | -0,68 % | 19.09. | 22:00 | 438,30 Mio. | |
|
Metro | 83,65 | Toron.. | -1,06 | -1,25 % | 19.09. | 22:15 | 47,08 Mio. | |
|
MGM Resorts International | 37,75 | NYSE | +0,79 | +2,14 % | 19.09. | 22:00 | 225,44 Mio. | |
|
Morningstar | 320,82 | Nasdaq | +4,50 | +1,42 % | 19.09. | 22:00 | 45,05 Mio. | |
|
Netflix | 704,32 | Nasdaq | +13,85 | +2,01 % | 19.09. | 22:00 | 2,98 Mrd. | |
|
New York Times 'A' | 54,56 | NYSE | -0,50 | -0,91 % | 19.09. | 22:00 | 35,03 Mio. | |
|
News B | 27,88 | Nasdaq | +0,10 | +0,36 % | 19.09. | 22:00 | 17,10 Mio. | |
|
Nordstrom | 22,91 | NYSE | +0,35 | +1,55 % | 19.09. | 22:00 | 47,12 Mio. | |
|
NORTH WEST CO. (VV,+CV.) | 50,05 | Toron.. | -0,49 | -0,97 % | 19.09. | 22:00 | 3,56 Mio. | |
|
O'Reilly Auto | 1.115,65 | Nasdaq | -17,54 | -1,55 % | 19.09. | 22:00 | 411,93 Mio. | |
|
Omnicom Group | 103,90 | NYSE | +1,29 | +1,26 % | 19.09. | 22:00 | 149,87 Mio. | |
|
Papa John's International | 51,68 | Nasdaq | -0,57 | -1,09 % | 19.09. | 22:00 | 46,45 Mio. | |
|
Paramount Global 'B' | 10,46 | Nasdaq | -0,10 | -0,95 % | 19.09. | 22:00 | 70,22 Mio. | |
|
Parkland | 35,50 | Toron.. | +0,15 | +0,42 % | 19.09. | 22:00 | 9,80 Mio. | |
|
PENN Entertainment | 20,05 | Nasdaq | +0,43 | +2,19 % | 19.09. | 22:00 | 69,52 Mio. | |
|
Perdoceo Education | 22,35 | Nasdaq | +0,44 | +2,01 % | 19.09. | 22:00 | 6,14 Mio. | |
|
Qurate Retail A | 0,6169 | Nasdaq | +0,06 | +9,81 % | 19.09. | 22:00 | 3,02 Mio. | |
|
Regis Co. (Minn.) | 25,83 | Nasdaq | +2,53 | +10,86 % | 19.09. | 22:00 | 2,03 Mio. |