Dow Jones U.S. Consumer Serv. Index (Price) MS
Index WKN: 697473
1.231,42
-0,44 %
-5,45
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AARON'S COMPANY INC. O.N. | 12,165 | NYSE | -0,03 |    |
-0,21 % | 01.12. | 20:40 | 2,66 Mio. | ||
|
|
Abercrombie & Fitch 'A' | 24,02 | NYSE | +0,04 |  |
+0,17 % | 01.12. | 20:41 | 23,14 Mio. | ||
|
|
Adtalem Global Education | 41,32 | NYSE | -0,28 | |
-0,67 % | 01.12. | 20:39 | 3,70 Mio. | ||
|
|
Advance Auto Parts | 151,36 | NYSE | +0,37 | |
+0,25 % | 01.12. | 20:41 | 72,93 Mio. | ||
|
|
ALASKA AIR GROUP | 47,57 | NYSE | +0,13 | |
+0,27 % | 01.12. | 20:40 | 26,91 Mio. | ||
|
|
Amazon.com | 95,425 | Nasdaq | -1,11 | |
-1,15 % | 01.12. | 20:41 | 4,74 Mrd. | ||
|
|
AMC Networks A | 19,92 | Nasdaq | -0,04 | |
-0,20 % | 01.12. | 20:40 | 4,93 Mio. | ||
|
|
American Eagle Outfitters | 15,435 | NYSE | -0,39 | |
-2,43 % | 01.12. | 20:41 | 45,73 Mio. | ||
|
|
AmerisourceBergen Co. | 172,035 | NYSE | +1,34 | |
+0,79 % | 01.12. | 20:41 | 105,36 Mio. | ||
|
|
Autonation | 121,38 | NYSE | -2,53 | |
-2,04 % | 01.12. | 20:40 | 36,31 Mio. | ||
|
|
Autozone | 2.548,79 | NYSE | -30,21 | |
-1,17 % | 01.12. | 20:39 | 186,65 Mio. | ||
|
|
Avis Budget Group | 219,40 | Nasdaq | -4,20 | |
-1,88 % | 01.12. | 20:40 | 53,92 Mio. | ||
|
|
Bed Bath & Beyond | 3,655 | Nasdaq | +0,26 | |
+7,50 % | 01.12. | 20:41 | 85,02 Mio. | ||
|
|
Best Buy | 86,57 | NYSE | +1,27 | |
+1,49 % | 01.12. | 20:40 | 175,00 Mio. | ||
|
|
BIG LOTS | 18,03 | NYSE | -1,47 | |
-7,54 % | 01.12. | 20:41 | 45,69 Mio. | ||
|
|
Booking Holdings | 2.061,87 | Nasdaq | -17,58 | |
-0,85 % | 01.12. | 20:36 | 356,14 Mio. | ||
|
|
Brinker International | 33,53 | NYSE | +0,08 | |
+0,24 % | 01.12. | 20:40 | 12,25 Mio. | ||
|
|
Buckle | 44,47 | NYSE | +0,52 | |
+1,18 % | 01.12. | 20:40 | 6,83 Mio. | ||
|
|
Canadian Tire | 153,79 | Toron.. | +1,45 | |
+0,95 % | 01.12. | 20:40 | 30,85 Mio. | ||
|
|
Cardinal Health | 79,0339 | NYSE | -1,14 | |
-1,42 % | 01.12. | 20:41 | 160,25 Mio. | ||
|
|
Carmax | 69,24 | NYSE | -0,12 | |
-0,17 % | 01.12. | 20:41 | 52,71 Mio. | ||
|
|
Carnival | 10,01 | NYSE | +0,08 | |
+0,81 % | 01.12. | 20:41 | 415,61 Mio. | ||
|
|
Caseys General Stores | 235,30 | Nasdaq | -7,72 | |
-3,18 % | 01.12. | 20:39 | 35,29 Mio. | ||
|
|
Cato Co. | 10,15 | NYSE | -0,25 | |
-2,40 % | 01.12. | 20:36 | 170.834,98 | ||
|
|
Charter Communications | 388,80 | Nasdaq | -2,49 | |
-0,64 % | 01.12. | 20:40 | 298,44 Mio. | ||
|
|
Cheesecake Factory | 35,155 | Nasdaq | +0,12 | |
+0,33 % | 01.12. | 20:40 | 10,78 Mio. | ||
|
|
Chemed Co. | 520,00 | NYSE | 0,00 | |
0,00 % | 01.12. | 20:39 | 29,87 Mio. | ||
|
|
Chicos Fas | 5,62 | NYSE | -0,25 | |
-4,26 % | 01.12. | 20:40 | 7,24 Mio. | ||