Dow Jones U.S. Consumer Serv. Index (Price) MS
Index WKN: 697473
1.432,57
-0,27 %
-3,85
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AARON'S COMPANY INC. O.N. | 9,97 | NYSE | +0,17 |    |
+1,73 % | 05.12. | 22:00 | 7,75 Mio. | ||
|
|
Abercrombie & Fitch 'A' | 77,73 | NYSE | +0,51 | |
+0,66 % | 05.12. | 22:00 | 95,05 Mio. | ||
|
|
Adtalem Global Education | 59,41 | NYSE | +0,03 | |
+0,05 % | 05.12. | 22:00 | 20,36 Mio. | ||
|
|
Advance Auto Parts | 53,16 | NYSE | -2,47 |  |
-4,44 % | 05.12. | 22:00 | 84,30 Mio. | ||
|
|
ALASKA AIR GROUP | 35,57 | NYSE | +1,49 | |
+4,37 % | 05.12. | 22:00 | 347,58 Mio. | ||
|
|
Amazon.com | 146,88 | Nasdaq | +2,04 | |
+1,41 % | 05.12. | 22:00 | 6,87 Mrd. | ||
|
|
AMC Networks A | 16,25 | Nasdaq | -0,49 | |
-2,93 % | 05.12. | 22:00 | 7,56 Mio. | ||
|
|
American Eagle Outfitters | 19,36 | NYSE | -0,27 | |
-1,38 % | 05.12. | 22:00 | 68,35 Mio. | ||
|
|
Autonation | 135,19 | NYSE | -3,93 | |
-2,82 % | 05.12. | 22:00 | 69,43 Mio. | ||
|
|
Autozone | 2.671,13 | NYSE | +7,02 | |
+0,26 % | 05.12. | 22:00 | 593,06 Mio. | ||
|
|
Avis Budget Group | 183,97 | Nasdaq | -9,42 | |
-4,87 % | 05.12. | 22:00 | 102,36 Mio. | ||
|
|
Best Buy | 74,00 | NYSE | -0,69 | |
-0,92 % | 05.12. | 22:00 | 204,22 Mio. | ||
|
|
BIG LOTS | 5,61 | NYSE | -0,33 | |
-5,56 % | 05.12. | 22:00 | 11,17 Mio. | ||
|
|
Booking Holdings | 3.148,01 | Nasdaq | +13,53 | |
+0,43 % | 05.12. | 22:00 | 577,58 Mio. | ||
|
|
Brinker International | 37,82 | NYSE | -0,67 | |
-1,74 % | 05.12. | 22:00 | 40,74 Mio. | ||
|
|
Buckle | 40,41 | NYSE | +0,05 | |
+0,12 % | 05.12. | 22:00 | 16,86 Mio. | ||
|
|
Canadian Tire | 140,72 | Toron.. | -1,75 | |
-1,23 % | 05.12. | 22:00 | 31,17 Mio. | ||
|
|
Cardinal Health | 107,14 | NYSE | -0,32 | |
-0,30 % | 05.12. | 22:00 | 171,86 Mio. | ||
|
|
Carmax | 65,31 | NYSE | -2,97 | |
-4,35 % | 05.12. | 22:00 | 138,50 Mio. | ||
|
|
Carnival | 16,50 | NYSE | +0,15 | |
+0,92 % | 05.12. | 22:00 | 455,05 Mio. | ||
|
|
Caseys General Stores | 275,57 | Nasdaq | -1,41 | |
-0,51 % | 05.12. | 22:00 | 48,04 Mio. | ||
|
| |||||||||||