DOW JONES SECTORS US SEC/GEN RETAILERS
Index WKN: --
2.244,57
-0,52 %
-11,63
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AARON'S COMPANY INC. O.N. | 9,06 | NYSE | +0,07 |    |
+0,78 % | 29.11. | 22:00 | 2,54 Mio. | ||
|
|
Abercrombie & Fitch 'A' | 76,13 | NYSE | -1,60 |  |
-2,06 % | 29.11. | 22:00 | 99,08 Mio. | ||
|
|
Adtalem Global Education | 57,65 | NYSE | +0,09 | |
+0,16 % | 29.11. | 22:00 | 23,07 Mio. | ||
|
|
Advance Auto Parts | 51,58 | NYSE | -0,06 | |
-0,12 % | 29.11. | 22:00 | 76,07 Mio. | ||
|
|
Amazon.com | 146,32 | Nasdaq | -0,71 | |
-0,48 % | 29.11. | 22:00 | 5,74 Mrd. | ||
|
|
American Eagle Outfitters | 19,10 | NYSE | +1,12 | |
+6,23 % | 29.11. | 22:00 | 152,32 Mio. | ||
|
|
Autonation | 134,13 | NYSE | +1,55 | |
+1,17 % | 29.11. | 22:00 | 97,94 Mio. | ||
|
|
Autozone | 2.596,51 | NYSE | -5,67 | |
-0,22 % | 29.11. | 22:00 | 416,37 Mio. | ||
|
|
Best Buy | 70,78 | NYSE | -0,24 | |
-0,34 % | 29.11. | 22:00 | 196,81 Mio. | ||
|
|
BIG LOTS | 4,80 | NYSE | +0,44 | |
+10,09 % | 29.11. | 22:00 | 12,44 Mio. | ||
|
|
Buckle | 38,90 | NYSE | +0,06 | |
+0,15 % | 29.11. | 22:00 | 12,52 Mio. | ||
|
|
Canadian Tire | 140,51 | Toron.. | +0,86 | |
+0,62 % | 29.11. | 22:00 | 18,57 Mio. | ||
|
|
Carmax | 63,16 | NYSE | -0,52 | |
-0,82 % | 29.11. | 22:00 | 127,00 Mio. | ||
|
|
Cato Co. | 6,92 | NYSE | +0,16 | |
+2,37 % | 29.11. | 22:00 | 281.037,98 | ||
|
|
Chemed Co. | 566,96 | NYSE | -8,08 | |
-1,41 % | 29.11. | 22:00 | 45,39 Mio. | ||
|
|
Chicos Fas | 7,53 | NYSE | +0,02 | |
+0,27 % | 29.11. | 22:03 | 33,35 Mio. | ||
|
|
Childrens Place | 22,62 | Nasdaq | +2,30 | |
+11,32 % | 29.11. | 22:00 | 21,29 Mio. | ||
|
|
Copart | 50,22 | Nasdaq | -0,51 | |
-1,01 % | 29.11. | 22:00 | 150,81 Mio. | ||
|
|
Costco Wholesale | 587,86 | Nasdaq | -6,14 | |
-1,03 % | 29.11. | 22:00 | 774,39 Mio. | ||
|
|
Dicks Sporting Goods | 127,95 | NYSE | +3,31 | |
+2,66 % | 29.11. | 22:00 | 256,69 Mio. | ||
|
|
Dillard's A | 350,55 | NYSE | +7,19 | |
+2,09 % | 29.11. | 22:00 | 41,70 Mio. | ||
|
|
|||||||||||