|
DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
|
|
A.P. Moller-Maersk A | 10.300,00 | Nasda.. | -- | -- | 18.09. | 17:20 | -- | |
|
|
ACS ACTIVIDADES DE CONST.. | 41,74 | BME C.. | -- | -- | 18.09. | 17:39 | -- | |
|
|
AGEAS/NV | 47,40 | Euron.. | -- | -- | 18.09. | 17:35 | -- | |
|
|
Allianz | 288,40 | Xetra | -- | -- | 18.09. | 17:35 | -- | |
|
|
Amgen | 332,92 | Nasdaq | -- | -- | 18.09. | 22:00 | -- | |
|
|
ASR Nederland | 42,77 | Euron.. | -- | -- | 18.09. | 17:36 | -- | |
|
|
Bank of Montreal | 118,33 | Toron.. | -- | -- | 18.09. | 22:00 | -- | |
|
|
Bank of Nova Scotia | 71,46 | Toron.. | -- | -- | 18.09. | 22:15 | -- | |
|
|
Bendigo & Adelaide Bank | 12,265 | Austr.. | +0,17 | +1,45 % | 19.09. | 05:35 | 14,98 Mio. | |
|
|
BNP Paribas | 64,15 | Euron.. | -- | -- | 18.09. | 17:35 | -- | |
|
|
Canadian Imperial Bk of .. | 82,94 | Toron.. | -- | -- | 18.09. | 22:15 | -- | |
|
|
CapitaLand Ascendas REIT | 2,013 | Trade.. | -- | -- | 18.09. | 22:02 | -- | |
|
|
Capitaland Mall Trust | 1,4388 | Frank.. | -- | -- | 18.09. | 08:17 | -- | |
|
|
Cardinal Health | 111,41 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Citizens Financial | 40,72 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
CLP Holdings | 8,00 | Trade.. | -- | -- | 18.09. | 22:02 | -- | |
|
|
Conagra Brands | 32,73 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Consolidated Edison | 103,41 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
CONTACT ENERGY LTD | 4,50 | gettex | -- | -- | 18.09. | 21:43 | -- | |
|
|
Coterra Energy | 23,23 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Covivio | 55,25 | Euron.. | -- | -- | 18.09. | 17:35 | -- | |
|
|
Crédit Agricole | 14,40 | Euron.. | -- | -- | 18.09. | 17:35 | -- | |
|
|
DAIWA SECURITIES | 6,35 | Trade.. | -- | -- | 18.09. | 22:26 | -- | |
|
|
DBS Group | 26,39 | Trade.. | -- | -- | 18.09. | 22:26 | -- | |
|
|
DTE Energy | 124,42 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Duke Energy | 115,88 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Entergy | 128,61 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Evonik Industries | 20,50 | Xetra | -- | -- | 18.09. | 17:35 | -- | |
|
|
Fidelity National Fin 'A' | 60,99 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Fortescue Metals Group | 17,695 | Austr.. | +0,27 | +1,52 % | 19.09. | 05:35 | 115,15 Mio. | |
|
|
FORTUM | 14,29 | Nasda.. | -- | -- | 18.09. | 18:00 | -- | |
|
|
General Mills | 75,01 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Generali | 25,80 | Euron.. | -- | -- | 18.09. | 17:44 | -- | |
|
|
Gilead Sciences | 83,89 | Nasdaq | -- | -- | 18.09. | 22:00 | -- | |
|
|
GSK PLC | 1.604,00 | Londo.. | -- | -- | 18.09. | 17:35 | -- | |
|
|
Harvey Norman | 4,855 | Austr.. | +0,03 | +0,52 % | 19.09. | 05:35 | 5,50 Mio. | |
|
|
Haseko Co. | 11,80 | LS Ex.. | -- | -- | 18.09. | 21:44 | -- | |
|
|
HENDERSON LAND DEV | 2,74 | gettex | -- | -- | 18.09. | 21:44 | -- | |
|
|
Holcim | 82,82 | SIX S.. | -- | -- | 18.09. | 17:30 | -- | |
|
|
HP Inc. | 34,53 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Huntington Bancshares | 14,56 | Nasdaq | -- | -- | 18.09. | 22:00 | -- | |
|
|
IBM | 214,94 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
IG Group Holdings | 947,00 | Londo.. | -- | -- | 18.09. | 17:35 | -- | |
|
|
International Paper | 49,54 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
J.M. Smucker | 120,48 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
JAPAN POST HOLDINGS CO. | 8,668 | Stutt.. | -- | -- | 18.09. | 21:57 | -- | |
|
|
JAPAN TOBACCO | 25,75 | Trade.. | -- | -- | 18.09. | 22:26 | -- | |
|
|
JB HI-FI | 78,11 | Austr.. | -0,97 | -1,23 % | 19.09. | 05:35 | 26,02 Mio. | |
|
|
JFE | 11,70 | Frank.. | -- | -- | 18.09. | 08:17 | -- | |
|
|
Keycorp | 16,59 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Legal & General | 221,90 | Londo.. | -- | -- | 18.09. | 17:35 | -- | |
|
|
Lyondellbasell Ind 'A' | 93,94 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Manulife Financial | 38,49 | Toron.. | -- | -- | 18.09. | 22:00 | -- | |
|
|
Mercedes-Benz Group | 57,61 | Xetra | -- | -- | 18.09. | 17:43 | -- | |
|
|
MetLife | 79,25 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Mitsui O.S.K. Lines | 30,84 | Trade.. | -- | -- | 18.09. | 22:26 | -- | |
|
|
MIZUHO FINANCIAL GRP | 17,532 | Trade.. | -- | -- | 18.09. | 22:02 | -- | |
|
|
National Australia Bank | 39,41 | Austr.. | -0,01 | -0,03 % | 19.09. | 05:35 | 152,35 Mio. | |
|
|
National Bank of Canada | 126,85 | Toron.. | -- | -- | 18.09. | 22:15 | -- | |
|
|
New World Development | 0,81 | gettex | -- | -- | 18.09. | 21:44 | -- | |
|
|
Nippon Steel | 19,57 | Trade.. | -- | -- | 18.09. | 22:26 | -- | |
|
|
NN Group | 44,24 | Euron.. | -- | -- | 18.09. | 17:35 | -- | |
|
|
Nokian Tyres | 8,538 | Nasda.. | -- | -- | 18.09. | 18:00 | -- | |
|
|
Orange | 10,91 | Euron.. | -- | -- | 18.09. | 17:38 | -- | |
|
|
Pfizer Inc | 29,75 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Poste Italiane | 12,29 | Euron.. | -- | -- | 18.09. | 17:44 | -- | |
|
|
POWER ASSETS | 6,35 | Trade.. | -- | -- | 18.09. | 22:02 | -- | |
|
|
Power Corporation of Can.. | 42,50 | Toron.. | -- | -- | 18.09. | 22:00 | -- | |
|
|
Principal Financial Group | 83,73 | Nasdaq | -- | -- | 18.09. | 22:00 | -- | |
|
|
Proximus | 7,155 | Euron.. | -- | -- | 18.09. | 17:35 | -- | |
|
|
Prudential Financial | 119,44 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Rio Tinto | 113,245 | Austr.. | +3,50 | +3,19 % | 19.09. | 05:35 | 119,11 Mio. | |
|
|
RIO TINTO | 4.765,50 | Londo.. | -- | -- | 18.09. | 17:35 | -- | |
|
|
Rogers Communications | 39,65 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Royal Bank of Canada | 166,81 | Toron.. | -- | -- | 18.09. | 22:16 | -- | |
|
|
Rubis | 23,64 | Euron.. | -- | -- | 18.09. | 17:35 | -- | |
|
|
SCOR SE | 19,41 | Euron.. | -- | -- | 18.09. | 17:36 | -- | |
|
|
Seagate Technology Hldgs. | 100,93 | Nasdaq | -- | -- | 18.09. | 22:00 | -- | |
|
|
Sempra Energy | 82,94 | NYSE | -- | -- | 18.09. | 22:01 | -- | |
|
|
Singapore Telecommunicat.. | 2,291 | Trade.. | -- | -- | 18.09. | 22:02 | -- | |
|
|
SINO LAND | 0,915 | LS Ex.. | -- | -- | 18.09. | 21:59 | -- | |
|
|
SNAM | 4,567 | Euron.. | -- | -- | 18.09. | 17:44 | -- | |
|
|
Southern | 89,01 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
SSE PLC | 1.996,50 | Londo.. | -- | -- | 18.09. | 17:35 | -- | |
|
|
Sumitomo Mitsui Fin | 56,19 | Trade.. | -- | -- | 18.09. | 22:26 | -- | |
|
|
Sun Hung Kai Properties | 9,35 | Trade.. | -- | -- | 18.09. | 22:02 | -- | |
|
|
Sun Life Financial | 76,79 | Toron.. | -- | -- | 18.09. | 22:00 | -- | |
|
|
Suncorp Group | 18,28 | Austr.. | -0,10 | -0,54 % | 19.09. | 05:35 | 51,86 Mio. | |
|
|
Suntec Real Estate Inv. .. | 0,891 | Frank.. | -- | -- | 18.09. | 15:29 | -- | |
|
|
TAG Immobilien | 16,03 | Xetra | -- | -- | 18.09. | 17:35 | -- | |
|
|
Tele2 B | 117,20 | Nasda.. | -- | -- | 18.09. | 18:00 | -- | |
|
|
Toronto-Dominion Bank | 62,59 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Truist Financial | 42,02 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
U.S. Bancorp | 45,18 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
United Overseas Bank | 22,53 | Trade.. | -- | -- | 18.09. | 22:26 | -- | |
|
|
Verizon Communications | 43,88 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Walgreens Boots Alliance | 9,01 | Nasdaq | -- | -- | 18.09. | 22:00 | -- | |
|
|
Xinyi Glass | 0,7852 | Trade.. | -- | -- | 18.09. | 22:26 | -- | |
|
|
ZURICH INSURANCE | 507,00 | SIX S.. | -- | -- | 18.09. | 17:30 | -- | |