|
DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
|
|
A.P. Moller-Maersk A | 10.380,00 | Nasda.. | -- | -- | 19.09. | 17:20 | -- | |
|
|
ACS ACTIVIDADES DE CONST.. | 41,92 | BME C.. | -- | -- | 19.09. | 17:43 | -- | |
|
|
AGEAS/NV | 47,54 | Euron.. | -- | -- | 19.09. | 17:39 | -- | |
|
|
Allianz | 291,80 | Xetra | -- | -- | 19.09. | 17:39 | -- | |
|
|
Amgen | 335,95 | Nasdaq | -- | -- | 19.09. | 22:00 | -- | |
|
|
ASR Nederland | 43,80 | Euron.. | -- | -- | 19.09. | 17:35 | -- | |
|
|
Bank of Montreal | 120,41 | Toron.. | -- | -- | 19.09. | 22:00 | -- | |
|
|
Bank of Nova Scotia | 72,01 | Toron.. | -- | -- | 19.09. | 22:15 | -- | |
|
|
Bendigo & Adelaide Bank | 12,29 | Austr.. | +0,07 | +0,57 % | 20.09. | 05:37 | 10,97 Mio. | |
|
|
BNP Paribas | 65,17 | Euron.. | -- | -- | 19.09. | 17:38 | -- | |
|
|
Canadian Imperial Bk of .. | 83,63 | Toron.. | -- | -- | 19.09. | 22:15 | -- | |
|
|
CapitaLand Ascendas REIT | 2,0455 | Trade.. | -- | -- | 19.09. | 22:02 | -- | |
|
|
Capitaland Mall Trust | 1,4784 | Frank.. | -- | -- | 19.09. | 08:06 | -- | |
|
|
Cardinal Health | 110,76 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Citizens Financial | 42,21 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
CLP Holdings | 8,15 | Trade.. | -- | -- | 19.09. | 22:02 | -- | |
|
|
Conagra Brands | 32,39 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Consolidated Edison | 102,12 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
CONTACT ENERGY LTD | 4,54 | gettex | -- | -- | 19.09. | 21:44 | -- | |
|
|
Coterra Energy | 23,57 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Covivio | 55,95 | Euron.. | -- | -- | 19.09. | 17:35 | -- | |
|
|
Crédit Agricole | 14,40 | Euron.. | -- | -- | 19.09. | 17:35 | -- | |
|
|
DAIWA SECURITIES | 6,60 | Trade.. | -- | -- | 19.09. | 22:02 | -- | |
|
|
DBS Group | 26,91 | Trade.. | -- | -- | 19.09. | 22:26 | -- | |
|
|
DTE Energy | 123,53 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Duke Energy | 115,14 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Entergy | 127,68 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Evonik Industries | 20,81 | Xetra | -- | -- | 19.09. | 17:35 | -- | |
|
|
Fidelity National Fin 'A' | 60,86 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Fortescue Metals Group | 17,765 | Austr.. | +0,12 | +0,71 % | 20.09. | 05:37 | 179,18 Mio. | |
|
|
FORTUM | 14,08 | Nasda.. | -- | -- | 19.09. | 18:00 | -- | |
|
|
General Mills | 74,90 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Generali | 25,88 | Euron.. | -- | -- | 19.09. | 17:44 | -- | |
|
|
Gilead Sciences | 83,90 | Nasdaq | -- | -- | 19.09. | 22:00 | -- | |
|
|
GSK PLC | 1.574,50 | Londo.. | -- | -- | 19.09. | 17:35 | -- | |
|
|
Harvey Norman | 4,96 | Austr.. | +0,08 | +1,64 % | 20.09. | 05:36 | 5,43 Mio. | |
|
|
Haseko Co. | 12,00 | Trade.. | -- | -- | 19.09. | 22:26 | -- | |
|
|
HENDERSON LAND DEV | 2,80 | gettex | -- | -- | 19.09. | 21:43 | -- | |
|
|
Holcim | 84,64 | SIX S.. | -- | -- | 19.09. | 17:31 | -- | |
|
|
HP Inc. | 34,82 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Huntington Bancshares | 14,96 | Nasdaq | -- | -- | 19.09. | 22:00 | -- | |
|
|
IBM | 213,89 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
IG Group Holdings | 918,00 | Londo.. | -- | -- | 19.09. | 17:35 | -- | |
|
|
International Paper | 49,98 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
J.M. Smucker | 119,30 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
JAPAN POST HOLDINGS CO. | 8,808 | Stutt.. | -- | -- | 19.09. | 21:58 | -- | |
|
|
JAPAN TOBACCO | 25,84 | Trade.. | -- | -- | 19.09. | 22:26 | -- | |
|
|
JB HI-FI | 79,69 | Austr.. | +0,88 | +1,12 % | 20.09. | 05:37 | 25,37 Mio. | |
|
|
JFE | 11,80 | Frank.. | -- | -- | 19.09. | 08:06 | -- | |
|
|
Keycorp | 17,34 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Legal & General | 224,80 | Londo.. | -- | -- | 19.09. | 17:35 | -- | |
|
|
Lyondellbasell Ind 'A' | 96,09 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Manulife Financial | 39,17 | Toron.. | -- | -- | 19.09. | 22:00 | -- | |
|
|
Mercedes-Benz Group | 59,01 | Xetra | -- | -- | 19.09. | 17:37 | -- | |
|
|
MetLife | 81,09 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Mitsui O.S.K. Lines | 32,09 | Trade.. | -- | -- | 19.09. | 22:26 | -- | |
|
|
MIZUHO FINANCIAL GRP | 17,976 | Trade.. | -- | -- | 19.09. | 22:26 | -- | |
|
|
National Australia Bank | 39,43 | Austr.. | -0,07 | -0,18 % | 20.09. | 05:37 | 173,21 Mio. | |
|
|
National Bank of Canada | 128,05 | Toron.. | -- | -- | 19.09. | 22:00 | -- | |
|
|
New World Development | 0,83 | Trade.. | -- | -- | 19.09. | 22:26 | -- | |
|
|
Nippon Steel | 19,974 | Trade.. | -- | -- | 19.09. | 22:26 | -- | |
|
|
NN Group | 44,96 | Euron.. | -- | -- | 19.09. | 17:38 | -- | |
|
|
Nokian Tyres | 8,652 | Nasda.. | -- | -- | 19.09. | 18:00 | -- | |
|
|
Orange | 10,775 | Euron.. | -- | -- | 19.09. | 17:39 | -- | |
|
|
Pfizer Inc | 29,66 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Poste Italiane | 12,37 | Euron.. | -- | -- | 19.09. | 17:44 | -- | |
|
|
POWER ASSETS | 6,25 | Trade.. | -- | -- | 19.09. | 22:02 | -- | |
|
|
Power Corporation of Can.. | 42,89 | Toron.. | -- | -- | 19.09. | 22:15 | -- | |
|
|
Principal Financial Group | 85,62 | Nasdaq | -- | -- | 19.09. | 22:00 | -- | |
|
|
Proximus | 7,06 | Euron.. | -- | -- | 19.09. | 17:35 | -- | |
|
|
Prudential Financial | 121,80 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Rio Tinto | 113,75 | Austr.. | +0,14 | +0,12 % | 20.09. | 05:37 | 135,33 Mio. | |
|
|
RIO TINTO | 4.911,50 | Londo.. | -- | -- | 19.09. | 17:35 | -- | |
|
|
Rogers Communications | 39,86 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Royal Bank of Canada | 166,93 | Toron.. | -- | -- | 19.09. | 22:15 | -- | |
|
|
Rubis | 24,22 | Euron.. | -- | -- | 19.09. | 17:38 | -- | |
|
|
SCOR SE | 19,64 | Euron.. | -- | -- | 19.09. | 17:35 | -- | |
|
|
Seagate Technology Hldgs. | 104,12 | Nasdaq | -- | -- | 19.09. | 22:00 | -- | |
|
|
Sempra Energy | 82,51 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Singapore Telecommunicat.. | 2,332 | Trade.. | -- | -- | 19.09. | 22:26 | -- | |
|
|
SINO LAND | 0,91 | LS Ex.. | -- | -- | 19.09. | 21:59 | -- | |
|
|
SNAM | 4,483 | Euron.. | -- | -- | 19.09. | 17:44 | -- | |
|
|
Southern | 88,86 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
SSE PLC | 1.942,00 | Londo.. | -- | -- | 19.09. | 17:35 | -- | |
|
|
Sumitomo Mitsui Fin | 56,46 | Trade.. | -- | -- | 19.09. | 22:26 | -- | |
|
|
Sun Hung Kai Properties | 9,40 | Trade.. | -- | -- | 19.09. | 22:26 | -- | |
|
|
Sun Life Financial | 77,12 | Toron.. | -- | -- | 19.09. | 22:00 | -- | |
|
|
Suncorp Group | 18,19 | Austr.. | -0,25 | -1,36 % | 20.09. | 05:37 | 21,96 Mio. | |
|
|
Suntec Real Estate Inv. .. | 0,9166 | Frank.. | -- | -- | 19.09. | 15:29 | -- | |
|
|
TAG Immobilien | 15,95 | Xetra | -- | -- | 19.09. | 17:35 | -- | |
|
|
Tele2 B | 115,95 | Nasda.. | -- | -- | 19.09. | 18:00 | -- | |
|
|
Toronto-Dominion Bank | 64,41 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Truist Financial | 42,93 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
U.S. Bancorp | 46,47 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
United Overseas Bank | 22,72 | Trade.. | -- | -- | 19.09. | 22:02 | -- | |
|
|
Verizon Communications | 43,94 | NYSE | -- | -- | 19.09. | 22:00 | -- | |
|
|
Walgreens Boots Alliance | 8,98 | Nasdaq | -- | -- | 19.09. | 22:00 | -- | |
|
|
Xinyi Glass | 0,7936 | Trade.. | -- | -- | 19.09. | 22:02 | -- | |
|
|
ZURICH INSURANCE | 509,40 | SIX S.. | -- | -- | 19.09. | 17:31 | -- | |