NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moller-Maersk A | 10.810,00 | Nasda.. | +30,00 | ![]() ![]() ![]() ![]() |
+0,28 % | 04.12. | 16:59 | 58,98 Mio. | ||
|
ACS ACTIVIDADES DE CONST.. | 36,93 | BME C.. | -0,12 | ![]() ![]() ![]() ![]() |
-0,32 % | 04.12. | 17:35 | 10,18 Mio. | ||
|
AGEAS/NV | 39,65 | Euron.. | +0,04 | ![]() ![]() ![]() ![]() |
+0,10 % | 04.12. | 17:35 | 10,71 Mio. | ||
|
Allianz | 235,10 | Xetra | -0,15 | ![]() ![]() |
-0,06 % | 04.12. | 17:35 | 113,92 Mio. | ||
|
Amgen | 272,31 | Nasdaq | -0,14 | ![]() ![]() |
-0,05 % | 04.12. | 20:30 | 227,65 Mio. | ||
|
ASR Nederland | 43,17 | Euron.. | +1,08 | ![]() ![]() ![]() |
+2,57 % | 04.12. | 17:36 | 36,30 Mio. | ||
|
Assicurazioni Generali | 18,845 | Euron.. | -0,11 | ![]() ![]() ![]() ![]() |
-0,58 % | 04.12. | 17:44 | 46,73 Mio. | ||
|
Bank of Montreal | 113,87 | Toron.. | +0,21 | ![]() ![]() ![]() ![]() |
+0,18 % | 04.12. | 20:31 | 62,62 Mio. | ||
|
Bank of Nova Scotia | 60,62 | Toron.. | -0,38 | ![]() ![]() ![]() ![]() |
-0,62 % | 04.12. | 20:31 | 67,13 Mio. | ||
|
Bendigo & Adelaide Bank | 9,14 | Austr.. | +0,12 | ![]() ![]() ![]() ![]() |
+1,33 % | 04.12. | 06:10 | 17,54 Mio. | ||
|
BNP Paribas | 58,47 | Euron.. | +0,67 | ![]() ![]() ![]() ![]() |
+1,16 % | 04.12. | 17:35 | 93,21 Mio. | ||
|
Canadian Imperial Bk of .. | 56,79 | Toron.. | +0,24 | ![]() ![]() ![]() ![]() |
+0,42 % | 04.12. | 20:31 | 69,44 Mio. | ||
|
CapitaLand Ascendas REIT | 1,8174 | Frank.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,41 % | 04.12. | 09:15 | 0,00 | ||
|
Capitaland Mall Trust | 1,2824 | Trade.. | -- | -- | 01.12. | 22:25 | -- | |||
|
Cardinal Health | 106,88 | NYSE | -0,28 | ![]() ![]() ![]() ![]() |
-0,26 % | 04.12. | 20:31 | 75,90 Mio. | ||
|
Citizens Financial | 28,63 | NYSE | +0,11 | ![]() ![]() ![]() ![]() |
+0,39 % | 04.12. | 20:31 | 83,79 Mio. | ||
|
CLP Holdings | 6,95 | Trade.. | -- | -- | 01.12. | 22:02 | -- | |||
|
Conagra Brands | 28,93 | NYSE | +0,57 | ![]() ![]() ![]() ![]() |
+2,01 % | 04.12. | 20:31 | 59,95 Mio. | ||
|
Consolidated Edison | 92,349 | NYSE | +0,67 | ![]() ![]() ![]() ![]() |
+0,73 % | 04.12. | 20:30 | 88,65 Mio. | ||
|
CONTACT ENERGY LTD | 4,48 | Frank.. | -- | -- | 30.11. | 19:29 | -- | |||
|
Coterra Energy | 25,8425 | NYSE | -0,30 | ![]() ![]() ![]() ![]() |
-1,14 % | 04.12. | 20:31 | 85,91 Mio. | ||
|