NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moller-Maersk A | 10.710,00 | Nasda.. | +160,00 | ![]() ![]() ![]() ![]() |
+1,52 % | 29.11. | 16:59 | 71,76 Mio. | ||
|
A.P. Moller-Maersk B | 10.870,00 | Nasda.. | +195,00 | ![]() ![]() ![]() ![]() |
+1,83 % | 29.11. | 16:59 | 276,53 Mio. | ||
|
AAK AB | 210,60 | Nasda.. | -2,80 | ![]() ![]() ![]() ![]() |
-1,31 % | 29.11. | 17:29 | 62,61 Mio. | ||
|
AB SAGAX D | 26,95 | Nasda.. | +0,30 | ![]() ![]() ![]() ![]() |
+1,13 % | 29.11. | 17:29 | 5,88 Mio. | ||
|
ABB Ltd | 403,60 | Nasda.. | +3,30 | ![]() ![]() ![]() ![]() |
+0,82 % | 29.11. | 17:29 | 253,45 Mio. | ||
|
AddLife B | 97,95 | Nasda.. | +3,35 | ![]() ![]() ![]() ![]() |
+3,54 % | 29.11. | 17:29 | 21,03 Mio. | ||
|
Addnode Group B | 76,00 | Nasda.. | +1,05 | ![]() ![]() ![]() ![]() |
+1,40 % | 29.11. | 17:29 | 12,42 Mio. | ||
|
Addtech B | 196,20 | Nasda.. | -2,10 | ![]() ![]() ![]() ![]() |
-1,06 % | 29.11. | 17:29 | 96,10 Mio. | ||
|
AFRY AB | 127,90 | Nasda.. | +0,90 | ![]() ![]() ![]() ![]() |
+0,71 % | 29.11. | 17:29 | 23,07 Mio. | ||
|
ALFA LAVAL | 389,80 | Nasda.. | +1,70 | ![]() ![]() ![]() ![]() |
+0,44 % | 29.11. | 17:29 | 338,01 Mio. | ||
|
ALK-Abelló B | 94,65 | Nasda.. | +2,80 | ![]() ![]() ![]() ![]() |
+3,05 % | 29.11. | 16:59 | 19,80 Mio. | ||
|
ALLEIMA AB | 76,72 | Nasda.. | +0,78 | ![]() ![]() ![]() ![]() |
+1,03 % | 29.11. | 17:29 | 46,73 Mio. | ||
|
Alm Brand | 11,16 | Nasda.. | +0,08 | ![]() ![]() ![]() ![]() |
+0,72 % | 29.11. | 16:59 | 8,32 Mio. | ||
|
Alvotech A | 1.317,50 | Nasda.. | -42,50 | ![]() ![]() ![]() ![]() |
-3,12 % | 29.11. | 16:24 | 398,65 Mio. | ||
|
Ambu | 93,18 | Nasda.. | +3,42 | ![]() ![]() ![]() ![]() |
+3,81 % | 29.11. | 16:59 | 105,87 Mio. | ||
|
ARION BANK HF AB SDR/1 | 9,80 | Nasda.. | -0,22 | ![]() ![]() ![]() ![]() |
-2,20 % | 29.11. | 17:23 | 67.513,44 | ||
|
ARION BANKI HF IK1 | 133,50 | Nasda.. | +0,50 | ![]() ![]() ![]() ![]() |
+0,38 % | 29.11. | 16:29 | 473,01 Mio. | ||
|
ARJO AB B | 37,44 | Nasda.. | +1,20 | ![]() ![]() ![]() ![]() |
+3,31 % | 29.11. | 17:29 | 14,28 Mio. | ||
|
ASSA Abloy B | 269,60 | Nasda.. | +3,70 | ![]() ![]() ![]() ![]() |
+1,39 % | 29.11. | 17:29 | 454,37 Mio. | ||
|
AstraZeneca | 1.326,50 | Nasda.. | +15,00 | ![]() ![]() ![]() ![]() |
+1,14 % | 29.11. | 17:29 | 527,95 Mio. | ||
|
Atlas Copco A | 161,75 | Nasda.. | +1,50 | ![]() ![]() ![]() ![]() |
+0,94 % | 29.11. | 17:29 | 798,25 Mio. |