NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ALFA LAVAL | 34,23 | Trade.. | +0,16 | ![]() ![]() ![]() ![]() |
+0,47 % | 08.12. | 22:26 | 34,27 | ||
|
ASSA Abloy B | 24,36 | Trade.. | +0,02 | ![]() ![]() |
+0,08 % | 08.12. | 22:26 | 37.702,50 | ||
|
Atlas Copco A | 14,68 | Trade.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,69 % | 08.12. | 22:26 | 317.229,37 | ||
|
Axfood | 24,23 | gettex | +0,10 | ![]() ![]() ![]() ![]() |
+0,41 % | 08.12. | 21:43 | 0,00 | ||
|
Beijer Ref B | 11,17 | München | +0,29 | ![]() ![]() ![]() ![]() |
+2,67 % | 08.12. | 08:04 | 0,00 | ||
|
Boliden | 26,29 | Trade.. | +0,44 | ![]() ![]() ![]() ![]() |
+1,70 % | 08.12. | 22:26 | 17.249,10 | ||
|
Epiroc A | 17,80 | Frank.. | +0,34 | ![]() ![]() ![]() ![]() |
+1,92 % | 08.12. | 16:26 | 140.501,80 | ||
|
EQT AB | 21,25 | Trade.. | -0,66 | ![]() ![]() ![]() ![]() |
-3,01 % | 08.12. | 22:26 | 63.808,40 | ||
|
ESSITY AB B | 23,39 | Trade.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,17 % | 08.12. | 22:26 | 5.715,20 | ||
|
Evolution | 102,56 | gettex | +2,48 | ![]() ![]() ![]() ![]() |
+2,48 % | 08.12. | 21:44 | 26.897,48 | ||
|
Hennes & Mauritz B | 15,332 | Trade.. | +0,24 | ![]() ![]() ![]() ![]() |
+1,59 % | 08.12. | 22:26 | 43.610,04 | ||
|
Hexagon B | 10,28 | Trade.. | +0,56 | ![]() ![]() ![]() |
+5,76 % | 08.12. | 22:26 | 164.509,41 | ||
|
Indutrade | 22,49 | Trade.. | +0,11 | ![]() ![]() ![]() ![]() |
+0,49 % | 08.12. | 22:02 | -- | ||
|
Lifco B | 21,33 | Trade.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,09 % | 08.12. | 22:26 | 1.285,80 | ||
|
Nibe Industrier B | 6,24 | Trade.. | +0,27 | ![]() ![]() ![]() ![]() |
+4,56 % | 08.12. | 22:26 | 348.521,19 | ||
|
Saab B | 48,33 | Trade.. | +0,71 | ![]() ![]() ![]() ![]() |
+1,49 % | 08.12. | 22:26 | 109.774,16 | ||
|
Sagax B | 22,61 | gettex | -0,69 | ![]() ![]() ![]() ![]() |
-2,96 % | 08.12. | 21:43 | 0,00 | ||
|
Sandvik | 18,63 | Frank.. | -0,36 | ![]() ![]() ![]() ![]() |
-1,90 % | 08.12. | 14:13 | 28.813,64 | ||
|
SEB A | 11,77 | Trade.. | -0,01 | ![]() ![]() |
-0,04 % | 08.12. | 22:26 | 9.345,00 | ||
|
SHB A | 9,096 | Trade.. | -0,07 | ![]() ![]() ![]() ![]() |
-0,74 % | 08.12. | 22:26 | 27.497,06 | ||
|
Skanska B | 15,395 | Trade.. | -0,17 | ![]() ![]() ![]() ![]() |
-1,06 % | 08.12. | 22:02 | -- | ||
|