NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB Ltd | 28,80 | SIX S.. | +0,05 | ![]() ![]() ![]() ![]() |
+0,17 % | 25.05. | 17:30 | 101,87 Mio. | ||
|
Adecco Group | 35,58 | SIX S.. | +0,08 | ![]() ![]() ![]() ![]() |
+0,23 % | 25.05. | 17:30 | 18,93 Mio. | ||
|
Alcon AG | 69,80 | SIX S.. | -0,70 | ![]() ![]() ![]() ![]() |
-0,99 % | 25.05. | 17:30 | 39,84 Mio. | ||
|
ams-OSRAM | 10,875 | SIX S.. | -0,14 | ![]() ![]() ![]() ![]() |
-1,23 % | 25.05. | 17:30 | 17,46 Mio. | ||
|
CIE FIN RICHEMONT | 94,80 | SIX S.. | +1,82 | ![]() ![]() ![]() |
+1,96 % | 25.05. | 17:30 | 152,05 Mio. | ||
|
Credit Suisse | 6,75 | SIX S.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,21 % | 25.05. | 17:30 | 45,05 Mio. | ||
|
GEBERIT N | 517,00 | SIX S.. | +3,40 | ![]() ![]() ![]() ![]() |
+0,66 % | 25.05. | 17:30 | 43,59 Mio. | ||
|
Givaudan | 3.475,00 | SIX S.. | -59,00 | ![]() ![]() ![]() ![]() |
-1,67 % | 25.05. | 17:30 | 56,57 Mio. | ||
|
Holcim | 47,61 | SIX S.. | +0,60 | ![]() ![]() ![]() ![]() |
+1,28 % | 25.05. | 17:30 | 56,44 Mio. | ||
|
Julius Baer Gruppe | 47,72 | SIX S.. | +0,37 | ![]() ![]() ![]() ![]() |
+0,78 % | 25.05. | 17:30 | 26,00 Mio. | ||
|
KUEHNE & NAGEL | 254,50 | SIX S.. | +1,00 | ![]() ![]() ![]() ![]() |
+0,39 % | 25.05. | 17:30 | 32,27 Mio. | ||
|
LOGITECH INT. | 55,14 | SIX S.. | +0,44 | ![]() ![]() ![]() ![]() |
+0,80 % | 25.05. | 17:30 | 41,93 Mio. | ||
|
Lonza Group | 547,80 | SIX S.. | -7,20 | ![]() ![]() ![]() ![]() |
-1,30 % | 25.05. | 17:30 | 63,95 Mio. | ||
|
Nestlé SA | 114,24 | SIX S.. | -0,50 | ![]() ![]() ![]() ![]() |
-0,44 % | 25.05. | 18:52 | 375,62 Mio. | ||
|
NOVARTIS N | 87,82 | SIX S.. | +0,14 | ![]() ![]() ![]() ![]() |
+0,16 % | 25.05. | 18:49 | 325,44 Mio. | ||
|
Partners Group Holding | 1.013,50 | SIX S.. | +7,00 | ![]() ![]() ![]() ![]() |
+0,70 % | 25.05. | 17:30 | 58,73 Mio. | ||
|
ROCHE GS | 333,00 | SIX S.. | +1,55 | ![]() ![]() ![]() ![]() |
+0,47 % | 25.05. | 18:48 | 365,81 Mio. | ||
|
SCHINDLER HLDG | 195,10 | SIX S.. | +2,10 | ![]() ![]() ![]() ![]() |
+1,09 % | 25.05. | 17:30 | 32,28 Mio. | ||
|
SGS N | 2.403,00 | SIX S.. | 0,00 | ![]() ![]() |
0,00 % | 25.05. | 18:47 | 32,09 Mio. | ||
|
Sika AG | 255,00 | SIX S.. | -2,00 | ![]() ![]() ![]() ![]() |
-0,78 % | 25.05. | 17:30 | 71,40 Mio. | ||
|
SONOVA HLDG N | 322,40 | SIX S.. | -2,60 | ![]() ![]() ![]() ![]() |
-0,80 % | 25.05. | 17:30 | 35,04 Mio. | ||
|
Straumann Holding | 111,30 | SIX S.. | -2,45 | ![]() ![]() ![]() ![]() |
-2,15 % | 25.05. | 17:30 | 32,53 Mio. | ||
|
Swatch Group | 226,00 | SIX S.. | +0,70 | ![]() ![]() ![]() ![]() |
+0,31 % | 25.05. | 17:30 | 32,91 Mio. | ||
|
Swiss Life Hldg | 552,80 | SIX S.. | +5,80 | ![]() ![]() ![]() ![]() |
+1,06 % | 25.05. | 17:30 | 42,48 Mio. | ||
|
Swiss Re | 78,94 | SIX S.. | +0,24 | ![]() ![]() ![]() ![]() |
+0,30 % | 25.05. | 18:31 | 48,49 Mio. | ||
|
SWISSCOM N | 572,40 | SIX S.. | -1,40 | ![]() ![]() ![]() ![]() |
-0,24 % | 25.05. | 17:30 | 50,56 Mio. | ||
|
Temenos Group | 92,66 | SIX S.. | -2,70 | ![]() ![]() ![]() ![]() |
-2,83 % | 25.05. | 17:30 | 37,51 Mio. | ||
|
UBS | 17,745 | SIX S.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,20 % | 25.05. | 17:30 | 164,01 Mio. | ||
|
VAT Group | 264,20 | SIX S.. | -3,20 | ![]() ![]() ![]() ![]() |
-1,20 % | 25.05. | 17:30 | 13,83 Mio. | ||
|
ZURICH INSURANCE | 441,70 | SIX S.. | +1,80 | ![]() ![]() ![]() ![]() |
+0,41 % | 25.05. | 17:30 | 104,06 Mio. |