DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
Abbott Laboratories | 114,15 | NYSE | -0,73 | -0,64 % | 19.09. | 22:02 | 929,17 Mio. | |
|
Amgen | 335,95 | Nasdaq | +3,03 | +0,91 % | 19.09. | 22:00 | 547,11 Mio. | |
|
aTyr Pharma | 1,87 | Nasdaq | +0,05 | +2,75 % | 19.09. | 22:00 | 378.082,81 | |
|
Bausch Health | 11,11 | Toron.. | +0,20 | +1,83 % | 19.09. | 22:00 | 8,73 Mio. | |
|
Baxter International | 38,76 | NYSE | -0,61 | -1,55 % | 19.09. | 22:00 | 130,02 Mio. | |
|
Becton Dickinson and Co. | 234,63 | NYSE | +3,04 | +1,31 % | 19.09. | 22:00 | 520,21 Mio. | |
|
Bio-Rad Laboratories | 344,60 | NYSE | +4,15 | +1,22 % | 19.09. | 22:00 | 91,24 Mio. | |
|
Bio-Techne | 80,36 | Nasdaq | +3,85 | +5,03 % | 19.09. | 22:00 | 122,88 Mio. | |
|
Biogen Idec | 201,44 | Nasdaq | +3,85 | +1,95 % | 19.09. | 22:00 | 227,29 Mio. | |
|
Biomarin Pharmaceutical | 71,41 | Nasdaq | +0,27 | +0,38 % | 19.09. | 22:00 | 209,21 Mio. | |
|
Boston Scientific | 83,71 | NYSE | +1,14 | +1,38 % | 19.09. | 22:00 | 660,20 Mio. | |
|
Bristol-Myers Squibb | 49,02 | NYSE | -0,72 | -1,45 % | 19.09. | 22:00 | 435,18 Mio. | |
|
Brookdalenior Living | 6,85 | NYSE | +0,10 | +1,48 % | 19.09. | 22:00 | 9,81 Mio. | |
|
Centene | 75,63 | NYSE | -0,69 | -0,90 % | 19.09. | 22:00 | 302,74 Mio. | |
|
Charles River Labs Intl | 209,62 | NYSE | +3,52 | +1,71 % | 19.09. | 22:00 | 149,14 Mio. | |
|
Community Health Syst. I.. | 5,83 | NYSE | +0,11 | +1,92 % | 19.09. | 22:00 | 4,84 Mio. | |
|
Cooper Companies | 111,10 | Nasdaq | +0,57 | +0,52 % | 19.09. | 22:00 | 109,45 Mio. | |
|
DaVita | 163,14 | NYSE | -0,02 | -0,01 % | 19.09. | 22:00 | 138,27 Mio. | |
|
Dentsply Sirona | 26,90 | Nasdaq | +0,19 | +0,71 % | 19.09. | 22:00 | 80,06 Mio. | |
|
Edwards Lifesciences | 67,26 | NYSE | -0,27 | -0,40 % | 19.09. | 22:00 | 479,97 Mio. | |
|
Elevance Health | 538,00 | NYSE | -1,46 | -0,27 % | 19.09. | 22:00 | 388,07 Mio. | |
|
Eli Lilly & Co | 915,04 | NYSE | +10,07 | +1,11 % | 19.09. | 22:00 | 2,23 Mrd. | |
|
Encompass Health | 92,06 | NYSE | -0,39 | -0,42 % | 19.09. | 22:00 | 53,73 Mio. | |
|
Gilead Sciences | 83,90 | Nasdaq | +0,01 | +0,01 % | 19.09. | 22:00 | 739,35 Mio. | |
|
Haemonetics Co. | 75,08 | NYSE | -0,53 | -0,70 % | 19.09. | 22:00 | 44,26 Mio. | |
|
HCA Healthcare | 403,52 | NYSE | +3,63 | +0,91 % | 19.09. | 22:00 | 377,37 Mio. | |
|
Henry Schein | 72,54 | Nasdaq | +0,08 | +0,11 % | 19.09. | 22:00 | 137,43 Mio. | |
|
Hologic | 82,40 | Nasdaq | +0,68 | +0,83 % | 19.09. | 22:00 | 115,84 Mio. | |
|
Humana | 312,00 | NYSE | -3,29 | -1,04 % | 19.09. | 22:00 | 345,80 Mio. | |
|
IDEXX Laboratories | 517,06 | Nasdaq | +5,76 | +1,13 % | 19.09. | 22:00 | 173,29 Mio. | |
|
Illumina | 134,39 | Nasdaq | +3,42 | +2,61 % | 19.09. | 22:00 | 163,93 Mio. | |
|
Incyte Co. | 66,82 | Nasdaq | +1,65 | +2,53 % | 19.09. | 22:00 | 138,32 Mio. | |
|
Innoviva | 19,67 | Nasdaq | +0,13 | +0,67 % | 19.09. | 22:00 | 5,70 Mio. | |
|
Intuitive Surgical | 490,01 | Nasdaq | +7,92 | +1,64 % | 19.09. | 22:00 | 599,19 Mio. | |
|
Ionis Pharmaceuticals | 42,74 | Nasdaq | +0,38 | +0,90 % | 19.09. | 22:00 | 70,81 Mio. | |
|
Johnson & Johnson | 164,82 | NYSE | -1,33 | -0,80 % | 19.09. | 22:00 | 817,87 Mio. | |
|
Labcorp Holdings | 224,59 | NYSE | -2,63 | -1,16 % | 19.09. | 22:00 | 131,59 Mio. | |
|
Masimo | 111,73 | Nasdaq | -2,58 | -2,26 % | 19.09. | 22:00 | 111,48 Mio. | |
|
Medtronic | 89,47 | NYSE | +1,34 | +1,52 % | 19.09. | 22:00 | 838,68 Mio. | |
|
Merck & Co. | 117,23 | NYSE | -1,41 | -1,19 % | 19.09. | 22:01 | 1,17 Mrd. | |
|
Myriad Genetics | 28,29 | Nasdaq | -0,18 | -0,63 % | 19.09. | 22:00 | 18,86 Mio. | |
|
Nektar Therapeutics | 1,27 | Nasdaq | +0,01 | +0,79 % | 19.09. | 22:00 | 639.188,81 | |
|
Owens & Minor | 16,04 | NYSE | +0,23 | +1,45 % | 19.09. | 22:00 | 16,32 Mio. | |
|
Patterson Companies | 22,26 | Nasdaq | +0,30 | +1,37 % | 19.09. | 22:00 | 12,99 Mio. | |
|
Pediatrix Medical Group | 10,87 | NYSE | +0,01 | +0,09 % | 19.09. | 22:00 | 3,42 Mio. | |
|
Perrigo Company | 27,77 | NYSE | -0,39 | -1,38 % | 19.09. | 22:00 | 27,15 Mio. | |
|
Pfizer Inc | 29,66 | NYSE | -0,09 | -0,30 % | 19.09. | 22:00 | 673,62 Mio. | |
|
Quest Diagnostics | 155,12 | NYSE | -0,36 | -0,23 % | 19.09. | 22:00 | 80,69 Mio. | |
|
Regeneron Pharmaceuticals | 1.150,19 | Nasdaq | +11,38 | +1,00 % | 19.09. | 22:00 | 686,49 Mio. | |
|
ResMed | 242,98 | NYSE | +4,95 | +2,08 % | 19.09. | 22:00 | 272,67 Mio. | |
|
Steris | 239,46 | NYSE | +1,08 | +0,45 % | 19.09. | 22:00 | 123,06 Mio. | |
|
Stryker Corp. | 365,05 | NYSE | +3,69 | +1,02 % | 19.09. | 22:00 | 362,67 Mio. | |
|
Teleflex | 245,68 | NYSE | +4,15 | +1,72 % | 19.09. | 22:00 | 73,45 Mio. | |
|
Tenet Healthcare | 167,20 | NYSE | +6,13 | +3,81 % | 19.09. | 22:00 | 225,30 Mio. | |
|
The Cigna Group | 357,26 | NYSE | +1,87 | +0,53 % | 19.09. | 22:00 | 268,75 Mio. | |
|
Thermo Fisher Scientific | 620,25 | NYSE | +10,13 | +1,66 % | 19.09. | 22:00 | 913,23 Mio. | |
|
United Therapeutics | 351,33 | Nasdaq | +8,74 | +2,55 % | 19.09. | 22:00 | 158,95 Mio. | |
|
UnitedHealth Group | 577,07 | NYSE | -3,58 | -0,62 % | 19.09. | 22:00 | 1,70 Mrd. | |
|
Universal Health Service.. | 237,79 | NYSE | +3,10 | +1,32 % | 19.09. | 22:00 | 115,63 Mio. | |
|
Vertex Pharmaceuticals | 477,90 | Nasdaq | +3,74 | +0,79 % | 19.09. | 22:00 | 450,27 Mio. | |
|
Waters | 338,45 | NYSE | +5,08 | +1,52 % | 19.09. | 22:00 | 95,99 Mio. | |
|
West Pharmaceutic.Services | 311,20 | NYSE | +2,02 | +0,65 % | 19.09. | 22:00 | 116,19 Mio. | |
|
Zimmer Biomet | 106,34 | NYSE | +0,06 | +0,06 % | 19.09. | 22:00 | 185,07 Mio. |