NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Abbott Laboratories | 105,90 | NYSE | -0,02 | -0,02 % | 03.05. | 22:00 | 382,45 Mio. | |||
|
Acorda Therapeutics | 0,85 | FINRA.. | 0,00 | 0,00 % | 03.05. | 20:08 | 9.026,58 | |||
|
Amgen | 311,29 | Nasdaq | +32,90 | +11,82 % | 03.05. | 22:15 | 3,02 Mrd. | |||
|
aTyr Pharma | 1,61 | Nasdaq | +0,01 | +0,62 % | 03.05. | 22:30 | 414.564,21 | |||
|
Bausch Health | 10,68 | Toron.. | -0,37 | -3,35 % | 03.05. | 22:00 | 3,71 Mio. | |||
|
Baxter International | 36,89 | NYSE | -0,02 | -0,05 % | 03.05. | 22:00 | 230,34 Mio. | |||
|
Becton Dickinson and Co. | 234,68 | NYSE | -5,67 | -2,36 % | 03.05. | 22:00 | 406,40 Mio. | |||
|
Bio-Rad Laboratories | 279,83 | NYSE | +0,52 | +0,19 % | 03.05. | 22:00 | 55,14 Mio. | |||
|
Bio-Techne | 77,29 | Nasdaq | +1,69 | +2,24 % | 03.05. | 22:30 | 116,63 Mio. | |||
|
Biogen Idec | 217,51 | Nasdaq | +4,00 | +1,87 % | 03.05. | 22:30 | 247,57 Mio. | |||
|
Biomarin Pharmaceutical | 82,44 | Nasdaq | -1,36 | -1,62 % | 03.05. | 22:30 | 135,26 Mio. | |||
|
Boston Scientific | 72,86 | NYSE | +0,83 | +1,15 % | 03.05. | 22:00 | 540,06 Mio. | |||
|
Bristol-Myers Squibb | 43,99 | NYSE | +0,29 | +0,66 % | 03.05. | 22:00 | 531,94 Mio. | |||
|
Brookdalenior Living | 7,49 | NYSE | +0,30 | +4,17 % | 03.05. | 22:00 | 16,90 Mio. | |||
|
Centene | 74,81 | NYSE | +0,48 | +0,65 % | 03.05. | 22:00 | 351,29 Mio. | |||
|
Charles River Labs Intl | 233,47 | NYSE | +3,58 | +1,56 % | 03.05. | 22:00 | 109,11 Mio. | |||
|
Community Health Syst. I.. | 3,42 | NYSE | +0,13 | +3,95 % | 03.05. | 22:00 | 3,38 Mio. | |||
|
Cooper Companies | 90,64 | Nasdaq | +0,89 | +0,99 % | 03.05. | 22:30 | 72,98 Mio. | |||
|
DaVita | 134,45 | NYSE | -7,79 | -5,48 % | 03.05. | 22:00 | 343,37 Mio. | |||
|
Dentsply Sirona | 28,29 | Nasdaq | -0,09 | -0,32 % | 03.05. | 22:30 | 128,35 Mio. | |||
|
Edwards Lifesciences | 85,25 | NYSE | +0,19 | +0,22 % | 03.05. | 22:00 | 198,99 Mio. | |||
|
Elevance Health | 526,96 | NYSE | +1,35 | +0,26 % | 03.05. | 22:00 | 430,41 Mio. | |||
|
Eli Lilly & Co | 734,97 | NYSE | -20,94 | -2,77 % | 03.05. | 22:00 | 3,39 Mrd. | |||
|
Encompass Health | 83,21 | NYSE | -0,21 | -0,25 % | 03.05. | 22:00 | 50,25 Mio. | |||
|
Endo International | 0,0006 | FINRA.. | -- | -- | 01.05. | 20:16 | -- | |||
|
Gilead Sciences | 64,78 | Nasdaq | -0,55 | -0,84 % | 03.05. | 22:30 | 507,04 Mio. | |||
|
Haemonetics Co. | 94,42 | NYSE | +1,09 | +1,17 % | 03.05. | 22:00 | 34,71 Mio. | |||
|
HCA Healthcare | 307,76 | NYSE | -1,08 | -0,35 % | 03.05. | 22:00 | 323,54 Mio. | |||
|
Henry Schein | 67,78 | Nasdaq | -0,82 | -1,20 % | 03.05. | 22:30 | 79,63 Mio. | |||
|
Hologic | 76,54 | Nasdaq | +0,63 | +0,83 % | 03.05. | 22:30 | 158,11 Mio. | |||
|
Humana | 320,54 | NYSE | -0,44 | -0,14 % | 03.05. | 22:00 | 577,25 Mio. | |||
|
IDEXX Laboratories | 480,60 | Nasdaq | +4,78 | +1,00 % | 03.05. | 22:30 | 263,60 Mio. | |||
|
Illumina | 117,93 | Nasdaq | -6,06 | -4,89 % | 03.05. | 22:30 | 359,42 Mio. | |||
|
Incyte Co. | 53,76 | Nasdaq | +0,67 | +1,26 % | 03.05. | 22:30 | 75,23 Mio. | |||
|
Innoviva | 15,20 | Nasdaq | -0,17 | -1,11 % | 03.05. | 22:30 | 6,53 Mio. | |||
|
Intuitive Surgical | 381,36 | Nasdaq | +3,71 | +0,98 % | 03.05. | 22:30 | 392,61 Mio. | |||
|
Ionis Pharmaceuticals | 41,97 | Nasdaq | -1,12 | -2,60 % | 03.05. | 22:30 | 58,32 Mio. | |||
|
Johnson & Johnson | 149,27 | NYSE | -0,65 | -0,43 % | 03.05. | 22:00 | 972,87 Mio. | |||
|
Laboratory Co. of Amer. .. | 201,32 | NYSE | +1,07 | +0,53 % | 03.05. | 22:00 | 111,75 Mio. | |||
|
Masimo | 137,00 | Nasdaq | +0,75 | +0,55 % | 03.05. | 22:30 | 83,71 Mio. | |||
|
Medtronic | 81,69 | NYSE | +0,77 | +0,95 % | 03.05. | 22:00 | 407,26 Mio. | |||
|
Merck & Co. | 127,52 | NYSE | -0,74 | -0,58 % | 03.05. | 22:00 | 794,14 Mio. | |||
|
Myriad Genetics | 19,47 | Nasdaq | +0,25 | +1,30 % | 03.05. | 22:30 | 16,01 Mio. | |||
|
Nektar Therapeutics | 1,57 | Nasdaq | -0,10 | -5,99 % | 03.05. | 22:30 | 1,83 Mio. | |||
|
Owens & Minor | 18,21 | NYSE | -6,30 | -25,70 % | 03.05. | 22:00 | 57,66 Mio. | |||
|
Patterson Companies | 25,66 | Nasdaq | +0,23 | +0,90 % | 03.05. | 22:15 | 25,93 Mio. | |||
|
Pediatrix Medical Group | 9,33 | NYSE | +0,21 | +2,30 % | 03.05. | 22:00 | 4,19 Mio. | |||
|
Perrigo Company | 32,79 | NYSE | -0,27 | -0,82 % | 03.05. | 22:00 | 32,22 Mio. | |||
|
Pfizer Inc | 27,81 | NYSE | +0,11 | +0,40 % | 03.05. | 22:00 | 1,68 Mrd. | |||
|
Quest Diagnostics | 137,45 | NYSE | +1,11 | +0,81 % | 03.05. | 22:00 | 87,62 Mio. | |||
|
Regeneron Pharmaceuticals | 957,00 | Nasdaq | +19,39 | +2,07 % | 03.05. | 22:30 | 520,07 Mio. | |||
|
ResMed | 216,98 | NYSE | -1,17 | -0,54 % | 03.05. | 22:00 | 142,82 Mio. | |||
|
Steris | 207,82 | NYSE | +1,58 | +0,77 % | 03.05. | 22:00 | 104,02 Mio. | |||
|
Stryker Corp. | 328,45 | NYSE | +1,82 | +0,56 % | 03.05. | 22:00 | 522,48 Mio. | |||
|
Teleflex | 203,01 | NYSE | +4,28 | +2,15 % | 03.05. | 22:00 | 122,44 Mio. | |||
|
Tenet Healthcare | 120,28 | NYSE | +1,34 | +1,13 % | 03.05. | 22:00 | 203,06 Mio. | |||
|
The Cigna Group | 341,50 | NYSE | -3,00 | -0,87 % | 03.05. | 22:00 | 820,17 Mio. | |||
|
Thermo Fisher Scientific | 572,38 | NYSE | +1,13 | +0,20 % | 03.05. | 22:00 | 1,01 Mrd. | |||
|
United Therapeutics | 262,40 | Nasdaq | +4,27 | +1,65 % | 03.05. | 22:30 | 203,42 Mio. | |||
|
UnitedHealth Group | 492,45 | NYSE | -0,52 | -0,11 % | 03.05. | 22:00 | 1,22 Mrd. | |||
|
Universal Health Service.. | 167,70 | NYSE | -2,19 | -1,29 % | 03.05. | 22:00 | 100,77 Mio. | |||
|
Vertex Pharmaceuticals | 401,08 | Nasdaq | +0,92 | +0,23 % | 03.05. | 22:30 | 426,79 Mio. | |||
|
Waters | 321,25 | NYSE | +5,67 | +1,80 % | 03.05. | 22:00 | 163,51 Mio. | |||
|
West Pharmaceutic.Services | 365,02 | NYSE | -3,44 | -0,93 % | 03.05. | 22:00 | 164,49 Mio. | |||
|
Zimmer Biomet | 121,66 | NYSE | +3,20 | +2,70 % | 03.05. | 22:00 | 224,03 Mio. |