Dow Jones Composite Average Index (Price) (USD)
Index WKN: 969419
11.859,56
-0,02 %
-2,34
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
3M CO | 102,96 | NYSE | +3,11 |    |
+3,11 % | 04.12. | 19:25 | 216,17 Mio. | ||
|
|
AES Corp | 17,8201 | NYSE | -0,31 |  |
-1,71 % | 04.12. | 19:25 | 59,70 Mio. | ||
|
|
ALASKA AIR GROUP | 34,02 | NYSE | -5,71 | |
-14,37 % | 04.12. | 19:25 | 517,86 Mio. | ||
|
|
American Airlines Group | 13,325 | Nasdaq | +0,30 | |
+2,34 % | 04.12. | 19:25 | 466,48 Mio. | ||
|
|
American Electric Power | 80,5859 | Nasdaq | +0,08 | |
+0,09 % | 04.12. | 19:25 | 84,97 Mio. | ||
|
|
American Express | 173,79 | NYSE | +0,03 | |
+0,02 % | 04.12. | 19:25 | 277,85 Mio. | ||
|
|
American Water Works | 133,18 | NYSE | -0,06 | |
-0,05 % | 04.12. | 19:25 | 39,59 Mio. | ||
|
|
Apple | 188,63 | Nasdaq | -2,61 | |
-1,36 % | 04.12. | 19:25 | 4,49 Mrd. | ||
|
|
Avis Budget Group | 195,65 | Nasdaq | -0,06 | |
-0,03 % | 04.12. | 19:25 | 39,93 Mio. | ||
|
|
Boeing Co. | 232,74 | NYSE | -1,13 | |
-0,48 % | 04.12. | 19:25 | 675,62 Mio. | ||
|
|
C.H. Robinson Worldwide | 85,59 | Nasdaq | +2,33 | |
+2,80 % | 04.12. | 19:25 | 40,98 Mio. | ||
|
|
Caterpillar | 254,33 | NYSE | -2,43 | |
-0,95 % | 04.12. | 19:25 | 331,73 Mio. | ||
|
|
CenterPoint Energy | 29,005 | NYSE | +0,21 | |
+0,75 % | 04.12. | 19:25 | 79,05 Mio. | ||
|
|
Chevron Corp | 144,69 | NYSE | -0,12 | |
-0,08 % | 04.12. | 19:25 | 796,06 Mio. | ||
|
|
Cisco Systems | 47,88 | Nasdaq | -0,59 | |
-1,22 % | 04.12. | 19:25 | 333,14 Mio. | ||
|
|
Coca-Cola | 58,695 | NYSE | +0,06 | |
+0,09 % | 04.12. | 19:25 | 370,65 Mio. | ||
|
|
Consolidated Edison | 92,42 | NYSE | +0,74 | |
+0,81 % | 04.12. | 19:25 | 76,29 Mio. | ||
|
|
CSX | 33,63 | Nasdaq | +0,23 | |
+0,69 % | 04.12. | 19:25 | 313,42 Mio. | ||
|
|
Delta Air Lines | 38,285 | NYSE | +0,23 | |
+0,62 % | 04.12. | 19:25 | 241,10 Mio. | ||
|
|
Dominion Energy | 46,323 | NYSE | -0,35 | |
-0,74 % | 04.12. | 19:25 | 164,00 Mio. | ||
|
|
Duke Energy | 92,91 | NYSE | +0,27 | |
+0,29 % | 04.12. | 19:25 | 107,37 Mio. | ||
|
|
|||||||||||