Dow Jones Composite Average Index (Price) (USD)
Index WKN: 969419
11.654,47
+1,08 %
+124,32
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
3M CO | 181,94 | NYSE | +1,62 |    |
+0,90 % | 15.10. | 22:10 | 393,17 Mio. | ||
|
|
AES Corp | 24,41 | NYSE | +0,13 | |
+0,54 % | 15.10. | 22:10 | 86,74 Mio. | ||
|
|
ALASKA AIR GROUP | 57,77 | NYSE | +0,25 | |
+0,43 % | 15.10. | 22:10 | 112,77 Mio. | ||
|
|
American Airlines Group | 19,98 | Nasdaq | +0,34 | |
+1,73 % | 15.10. | 22:00 | 547,68 Mio. | ||
|
|
American Electric Power | 83,49 | Nasdaq | -0,56 |  |
-0,67 % | 15.10. | 22:00 | 154,62 Mio. | ||
|
|
American Express | 175,81 | NYSE | +4,30 | |
+2,51 % | 15.10. | 22:10 | 535,10 Mio. | ||
|
|
American Water Works | 171,42 | NYSE | +0,24 | |
+0,14 % | 15.10. | 22:10 | 112,86 Mio. | ||
|
|
Apple | 144,84 | Nasdaq | +1,08 | |
+0,75 % | 15.10. | 22:00 | 9,81 Mrd. | ||
|
|
Avis Budget Group | 150,97 | Nasdaq | +3,78 | |
+2,57 % | 15.10. | 22:00 | 219,34 Mio. | ||
|
|
Boeing | 217,04 | NYSE | -0,40 | |
-0,18 % | 15.10. | 22:10 | 1,91 Mrd. | ||
|
|
C.H. Robinson Worldwide | 94,63 | Nasdaq | +0,69 | |
+0,73 % | 15.10. | 22:00 | 107,15 Mio. | ||
|
|
Caterpillar | 199,02 | NYSE | +4,69 | |
+2,41 % | 15.10. | 22:10 | 938,19 Mio. | ||
|
|
CenterPoint Energy | 26,75 | NYSE | +0,18 | |
+0,68 % | 15.10. | 22:10 | 125,02 Mio. | ||
|
|
Chevron Corp | 109,61 | NYSE | +0,80 | |
+0,74 % | 15.10. | 22:10 | 1,09 Mrd. | ||
|
|
Cisco Systems | 55,25 | Nasdaq | -0,40 | |
-0,72 % | 15.10. | 22:00 | 841,38 Mio. | ||
|
|
Coca-Cola | 54,48 | NYSE | -0,13 | |
-0,24 % | 15.10. | 22:10 | 974,16 Mio. | ||
|
|
Consolidated Edison | 74,47 | NYSE | -1,20 | |
-1,59 % | 15.10. | 22:10 | 1,24 Mrd. | ||
|
|
CSX | 34,16 | Nasdaq | +0,73 | |
+2,18 % | 15.10. | 22:00 | 701,02 Mio. | ||
|
|
Delta Air Lines | 40,99 | NYSE | -0,21 | |
-0,51 % | 15.10. | 22:10 | 574,93 Mio. | ||
|
|
Dominion Energy | 73,10 | NYSE | -0,55 | |
-0,75 % | 15.10. | 22:10 | 199,11 Mio. | ||
|
|
Duke Energy | 100,35 | NYSE | -1,30 | |
-1,28 % | 15.10. | 22:10 | 260,91 Mio. | ||
|
|
DuPont de Nemours | 72,07 | NYSE | +0,36 | |
+0,50 % | 15.10. | 22:10 | 118,81 Mio. | ||
|
|
Edison International | 57,35 | NYSE | +0,75 | |
+1,33 % | 15.10. | 22:10 | 134,33 Mio. | ||
|
|
Exelon Co. | 49,81 | Nasdaq | -0,32 | |
-0,64 % | 15.10. | 22:00 | 289,49 Mio. | ||
|
|
Expeditors Intl of Wash. | 116,06 | Nasdaq | -2,11 | |
-1,79 % | 15.10. | 22:00 | 145,13 Mio. | ||
|
|
Exxon Mobil | 62,59 | NYSE | +0,59 | |
+0,95 % | 15.10. | 22:10 | 1,01 Mrd. | ||
|
|
Fedex Corp | 229,12 | NYSE | +1,67 | |
+0,73 % | 15.10. | 22:10 | 955,24 Mio. | ||
|
|
Firstenergy | 36,62 | NYSE | +0,10 | |
+0,27 % | 15.10. | 22:10 | 113,40 Mio. | ||
|
|
General Electric | 104,41 | NYSE | +1,67 | |
+1,63 % | 15.10. | 22:10 | 590,95 Mio. | ||
|
|
Goldman Sachs Group | 406,07 | NYSE | +14,87 | |
+3,80 % | 15.10. | 22:10 | 2,59 Mrd. | ||
|
|
Home Depot | 350,41 | NYSE | +6,36 | |
+1,85 % | 15.10. | 22:10 | 1,21 Mrd. | ||
|
|
Hunt (J.B.) Transport Svcs | 190,55 | Nasdaq | +15,31 | |
+8,74 % | 15.10. | 22:00 | 328,23 Mio. | ||
|
|
IBM | 144,61 | NYSE | +1,22 | |
+0,85 % | 15.10. | 22:10 | 464,84 Mio. | ||
|
|
Intel Corp | 54,46 | Nasdaq | +0,56 | |
+1,04 % | 15.10. | 22:00 | 1,37 Mrd. | ||
|
|
JETBLUE AIRWAYS | 15,28 | Nasdaq | -0,17 | |
-1,10 % | 15.10. | 22:00 | 128,15 Mio. | ||
|
|
Johnson & Johnson | 161,30 | NYSE | +1,19 | |
+0,74 % | 15.10. | 22:10 | 1,12 Mrd. | ||
|
|
JPMorgan Chase | 166,61 | NYSE | +3,14 | |
+1,92 % | 15.10. | 22:10 | 2,37 Mrd. | ||
|
|
Kansas City Southern | 295,59 | NYSE | +3,26 | |
+1,12 % | 15.10. | 22:10 | 202,97 Mio. | ||
|
|
Kirby Co. | 54,62 | NYSE | +0,23 | |
+0,42 % | 15.10. | 22:10 | 17,28 Mio. | ||
|
|
Landstar Systems | 162,39 | |||||||||