NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Affiliated Managers | 158,50 | NYSE | +0,31 | +0,20 % | 19.04. | 22:00 | 63,26 Mio. | |||
|
AFLAC | 83,23 | NYSE | +2,25 | +2,78 % | 19.04. | 22:00 | 545,05 Mio. | |||
|
AGF ManagementPref. | 7,85 | Toron.. | -0,06 | -0,76 % | 19.04. | 22:00 | 190.890,78 | |||
|
AGNC Investment | 9,15 | Nasdaq | +0,09 | +0,99 % | 19.04. | 22:00 | 93,12 Mio. | |||
|
Alexandria Real Est. Equ. | 115,69 | NYSE | -0,82 | -0,70 % | 19.04. | 22:00 | 110,53 Mio. | |||
|
ALLIED PROP.REAL EST. UTS | 17,08 | Toron.. | +0,08 | +0,47 % | 19.04. | 22:00 | 5,21 Mio. | |||
|
Allstate Corp | 172,96 | NYSE | +3,85 | +2,28 % | 19.04. | 22:00 | 409,04 Mio. | |||
|
American Express | 231,04 | NYSE | +13,54 | +6,23 % | 19.04. | 22:01 | 1,72 Mrd. | |||
|
American Financial Group | 127,86 | NYSE | +2,45 | +1,95 % | 19.04. | 22:00 | 26,53 Mio. | |||
|
American International G.. | 74,23 | NYSE | +1,24 | +1,70 % | 19.04. | 22:00 | 260,23 Mio. | |||
|
American Tower | 171,30 | NYSE | +0,30 | +0,18 % | 19.04. | 22:00 | 491,39 Mio. | |||
|
Ameriprise Financial | 417,01 | NYSE | +4,38 | +1,06 % | 19.04. | 22:00 | 482,69 Mio. | |||
|
Annaly Capital Management | 18,23 | NYSE | +0,24 | +1,33 % | 19.04. | 22:00 | 40,50 Mio. | |||
|
Aon PLC A | 310,19 | NYSE | +1,49 | +0,48 % | 19.04. | 22:00 | 255,33 Mio. | |||
|
Apartment Investment & M.. | 7,83 | NYSE | +0,07 | +0,90 % | 19.04. | 22:00 | 6,80 Mio. | |||
|
Arch Capital Group | 92,93 | Nasdaq | +1,54 | +1,69 % | 19.04. | 22:00 | 141,48 Mio. | |||
|
Arthur J Gallagher & Co. | 236,57 | NYSE | +2,58 | +1,10 % | 19.04. | 22:00 | 232,24 Mio. | |||
|
ARTIS REAL EST.INV.TR.UTS | 6,51 | Toron.. | +0,13 | +2,04 % | 19.04. | 22:00 | 933.478,57 | |||
|
Associated Banc-Corp | 20,55 | NYSE | +0,51 | +2,54 % | 19.04. | 22:00 | 27,67 Mio. | |||
|
Assurant | 173,83 | NYSE | +2,94 | +1,72 % | 19.04. | 22:00 | 44,95 Mio. | |||
|
Assured Guaranty | 77,52 | NYSE | +1,26 | +1,65 % | 19.04. | 22:00 | 42,99 Mio. | |||
|
Avalonbay Communities | 184,13 | NYSE | +2,11 | +1,16 % | 19.04. | 22:00 | 99,84 Mio. | |||
|
Axis Capital | 62,47 | NYSE | +1,00 | +1,63 % | 19.04. | 22:00 | 37,85 Mio. | |||
|
Bank of America | 36,97 | NYSE | +1,20 | +3,35 % | 19.04. | 22:00 | 2,07 Mrd. | |||
|
Bank of Hawaii Co. | 58,40 | NYSE | +2,02 | +3,58 % | 19.04. | 22:00 | 31,97 Mio. | |||
|
Bank of Montreal | 126,75 | Toron.. | +1,39 | +1,11 % | 19.04. | 22:00 | 368,15 Mio. | |||
|
Bank of New York Mellon | 56,29 | NYSE | +1,04 | +1,88 % | 19.04. | 22:00 | 248,31 Mio. | |||
|
Bank of Nova Scotia | 64,28 | Toron.. | +0,14 | +0,22 % | 19.04. | 22:00 | 238,68 Mio. | |||
|
Berkshire Hathaway 'B' | 405,08 | NYSE | +5,19 | +1,30 % | 19.04. | 22:01 | 1,62 Mrd. | |||
|
Blackrock | 749,98 | NYSE | +2,68 | +0,36 % | 19.04. | 22:00 | 650,61 Mio. | |||
|
BOARDWALK REAL EST. UTS | 71,76 | Toron.. | +1,15 | +1,63 % | 19.04. | 22:52 | 8,29 Mio. | |||
|
BOK FINL CORP. DL-,00006 | 87,85 | Nasdaq | +2,42 | +2,83 % | 19.04. | 22:00 | 8,95 Mio. | |||
|
Boston Properties | 60,20 | NYSE | +1,51 | +2,57 % | 19.04. | 22:00 | 86,53 Mio. | |||
|
Brandywine Realty Trust | 4,38 | NYSE | +0,14 | +3,30 % | 19.04. | 22:00 | 7,16 Mio. | |||
|
Brookfield A | 53,62 | Toron.. | +0,49 | +0,92 % | 19.04. | 22:00 | 48,59 Mio. | |||
|
Brown & Brown | 82,17 | NYSE | +1,04 | +1,28 % | 19.04. | 22:00 | 115,04 Mio. | |||
|
Camden Property Trust | 96,29 | NYSE | +1,00 | +1,05 % | 19.04. | 22:00 | 64,42 Mio. | |||
|
Canaccord Genuity | 8,86 | Toron.. | +0,06 | +0,68 % | 19.04. | 22:00 | 671.915,12 | |||
|
Canadian Imperial Bk of .. | 65,40 | Toron.. | +0,38 | +0,58 % | 19.04. | 21:59 | 97,07 Mio. | |||
|
Canadian Western Bank | 26,58 | Toron.. | +0,16 | +0,61 % | 19.04. | 22:52 | 3,20 Mio. | |||
|
Capital One | 142,91 | NYSE | +1,28 | +0,90 % | 19.04. | 22:00 | 363,79 Mio. | |||
|
Capitol Federal Financial | 5,28 | Nasdaq | +0,12 | +2,33 % | 19.04. | 22:00 | 5,93 Mio. | |||
|
Cathay General Bancorp | 36,00 | Nasdaq | +1,34 | +3,87 % | 19.04. | 22:00 | 11,37 Mio. | |||
|
CBL & Associates Propert.. | 21,82 | NYSE | +0,48 | +2,25 % | 19.04. | 22:00 | 1,82 Mio. | |||
|
CBRE Group 'A' | 84,90 | NYSE | -0,24 | -0,28 % | 19.04. | 22:00 | 151,20 Mio. | |||
|
CDN APARTMENT PROP. REAL | 42,67 | Toron.. | +0,35 | +0,83 % | 19.04. | 22:00 | 22,83 Mio. | |||
|
Charles Schwab | 73,42 | NYSE | +0,49 | +0,67 % | 19.04. | 22:00 | 623,39 Mio. | |||
|
CHARTWELL RETIREM.RESID. | 12,70 | Toron.. | -0,21 | -1,63 % | 19.04. | 22:00 | 10,28 Mio. | |||
|
Chimera Investment Co. | 4,11 | NYSE | +0,09 | +2,24 % | 19.04. | 22:00 | 5,55 Mio. | |||
|
Chubb Ltd | 250,21 | NYSE | +4,82 | +1,96 % | 19.04. | 22:00 | 642,77 Mio. | |||
|
CI Financial Co. | 16,57 | Toron.. | +0,31 | +1,91 % | 19.04. | 21:59 | 5,41 Mio. | |||
|
Cincinnati Financial | 119,95 | Nasdaq | +2,43 | +2,07 % | 19.04. | 22:00 | 96,71 Mio. | |||
|
Citigroup | 59,14 | NYSE | +0,82 | +1,41 % | 19.04. | 22:00 | 792,48 Mio. | |||
|
CME Group | 213,04 | Nasdaq | +3,39 | +1,62 % | 19.04. | 22:00 | 546,34 Mio. | |||
|
CNO Financial Group | 26,19 | NYSE | +0,50 | +1,95 % | 19.04. | 22:00 | 21,66 Mio. | |||
|
Colliers International G.. | 145,87 | Toron.. | -1,42 | -0,96 % | 19.04. | 22:52 | 12,98 Mio. | |||
|
Comerica | 51,56 | NYSE | +0,90 | +1,78 % | 19.04. | 22:00 | 121,90 Mio. | |||
|
Commerce Bancshares | 53,85 | Nasdaq | +0,75 | +1,41 % | 19.04. | 22:00 | 41,67 Mio. | |||
|
Corporate office Prop. Tr. | 22,77 | NYSE | +0,23 | +1,02 % | 19.04. | 22:00 | 34,91 Mio. | |||
|
Cullen/Frost Bankers | 111,55 | NYSE | +2,46 | +2,26 % | 19.04. | 22:00 | 49,48 Mio. | |||
|
Diamondrock Hospitality | 8,83 | NYSE | +0,05 | +0,57 % | 19.04. | 22:00 | 17,57 Mio. | |||
|
Digital Realty Trust | 136,83 | NYSE | +0,17 | +0,12 % | 19.04. | 22:00 | 206,22 Mio. | |||
|
Discover Financial Servi.. | 125,35 | NYSE | +1,08 | +0,87 % | 19.04. | 22:00 | 193,70 Mio. | |||
|
Diversified Healthcare T.. | 2,41 | Nasdaq | +0,06 | +2,55 % | 19.04. | 22:00 | 1,77 Mio. | |||
|
Douglas Emmett | 13,31 | NYSE | +0,30 | +2,31 % | 19.04. | 22:00 | 16,00 Mio. | |||
|
DREAM OFFICE R.E.I. A NEW | 18,97 | Toron.. | +1,03 | +5,74 % | 19.04. | 22:10 | 2,54 Mio. | |||
|
Dundee 'A' SV | 1,19 | Toron.. | +0,01 | +0,85 % | 19.04. | 21:59 | 34.569,00 | |||
|
E-L FINL CORP. LTD | 1.081,00 | Toron.. | -- | -- | 16.04. | 18:14 | -- | |||
|
East West Bancorp | 72,88 | Nasdaq | +1,08 | +1,50 % | 19.04. | 22:00 | 124,87 Mio. | |||
|
EastGroup Properties | 159,27 | NYSE | +0,05 | +0,03 % | 19.04. | 22:00 | 54,33 Mio. | |||
|
Elme Communities | 14,86 | NYSE | +0,14 | +0,95 % | 19.04. | 22:00 | 14,17 Mio. | |||
|
EPR Properties | 40,41 | NYSE | -0,01 | -0,02 % | 19.04. | 22:00 | 22,61 Mio. | |||
|
Equifax | 216,20 | NYSE | -1,31 | -0,60 % | 19.04. | 22:00 | 449,02 Mio. | |||
|
Equity Commonwealth | 18,68 | NYSE | +0,23 | +1,25 % | 19.04. | 22:00 | 14,31 Mio. | |||
|
Equity LifeStyle Propert.. | 62,73 | NYSE | +0,40 | +0,64 % | 19.04. | 22:00 | 94,15 Mio. | |||
|
Equity Residential | 61,54 | NYSE | +0,55 | +0,90 % | 19.04. | 22:00 | 112,48 Mio. | |||
|
ERIE INDEMNITY CO. A O.N. | 381,56 | Nasdaq | +1,10 | +0,29 % | 19.04. | 22:00 | 19,04 Mio. | |||
|
Essex Property Trust | 235,17 | NYSE | +1,20 | +0,51 % | 19.04. | 22:00 | 79,13 Mio. | |||
|
Everest Group | 370,26 | NYSE | +10,05 | +2,79 % | 19.04. | 22:00 | 156,32 Mio. | |||
|
EXTENDICARE INC. | 7,26 | Toron.. | +0,02 | +0,28 % | 19.04. | 22:00 | 753.098,33 | |||
|
Extra Space Storage | 132,46 | NYSE | -1,74 | -1,30 % | 19.04. | 22:00 | 196,98 Mio. | |||
|
EZCORP | 11,20 | Nasdaq | +0,24 | +2,24 % | 19.04. | 22:00 | 9,18 Mio. | |||
|
F.N.B. Corp. | 13,13 | NYSE | +0,37 | +2,90 % | 19.04. | 22:00 | 35,52 Mio. | |||
|
Fairfax Financial | 1.513,79 | Toron.. | +9,20 | +0,61 % | 19.04. | 22:00 | 43,01 Mio. | |||
|
Federal Realty Investmen.. | 99,77 | NYSE | +1,24 | +1,26 % | 19.04. | 22:00 | 48,18 Mio. | |||
|
Federated Hermes B | 35,29 | NYSE | +0,33 | +0,94 % | 19.04. | 22:00 | 46,52 Mio. | |||
|
Fifth Third Bancorp | 36,25 | Nasdaq | +2,03 | +5,93 % | 19.04. | 22:00 | 497,24 Mio. | |||
|
First American Financial.. | 56,58 | NYSE | +1,34 | +2,43 % | 19.04. | 22:00 | 24,50 Mio. | |||
|
First Capital REIT | 14,90 | Toron.. | +0,23 | +1,57 % | 19.04. | 22:00 | 5,79 Mio. | |||
|
First Financial Bankshares | 30,01 | Nasdaq | +1,21 | +4,20 % | 19.04. | 22:00 | 32,65 Mio. | |||
|
First Horizon | 14,63 | NYSE | +0,35 | +2,45 % | 19.04. | 22:00 | 74,42 Mio. | |||
|
FIRST NATIONAL FIN. CORP. | 37,49 | Toron.. | -0,15 | -0,40 % | 19.04. | 22:00 | 689.030,27 | |||
|
First Republic Bank | 0,04 | FINRA.. | 0,00 | 0,00 % | 19.04. | 21:59 | 3.038,78 | |||
|
Franklin Resources | 25,15 | NYSE | +0,13 | +0,52 % | 19.04. | 22:00 | 91,03 Mio. | |||
|
Franklin Street Propert... | 1,88 | NYSE .. | +0,02 | +1,08 % | 19.04. | 22:00 | 627.596,05 | |||
|
Fulton Financial Co. | 14,99 | Nasdaq | +0,56 | +3,88 % | 19.04. | 22:00 | 23,03 Mio. | |||
|
Genworth Financial 'A' | 5,99 | NYSE | +0,11 | +1,87 % | 19.04. | 22:00 | 13,77 Mio. | |||
|
Glacier Bancorp | 36,94 | NYSE | +1,84 | +5,24 % | 19.04. | 22:00 | 55,44 Mio. | |||
|
Globe Life | 66,74 | NYSE | +1,74 | +2,68 % | 19.04. | 22:00 | 212,92 Mio. | |||
|
Goldman Sachs Group | 404,00 | NYSE | +0,89 | +0,22 % | 19.04. | 22:00 | 1,14 Mrd. | |||
|
Great-West Lifeco | 40,26 | Toron.. | -0,04 | -0,10 % | 19.04. | 22:00 | 39,76 Mio. | |||
|
H+R REAL EST.INV.UTS NEW | 9,14 | Toron.. | +0,12 | +1,33 % | 19.04. | 22:00 | 4,40 Mio. | |||
|
Hancock Whitney | 44,27 | Nasdaq | +1,54 | +3,60 % | 19.04. | 22:00 | 26,43 Mio. | |||
|
Hanover Insurance Group | 131,08 | NYSE | +3,87 | +3,04 % | 19.04. | 22:00 | 29,95 Mio. | |||
|
Hartford FS | 98,95 | NYSE | +2,00 | +2,06 % | 19.04. | 22:00 | 146,33 Mio. |