Dow Jones U.S. Financials Index (Price) MS
Index WKN: 697476
773,28
-0,55 %
-4,31
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Affiliated Managers | 136,58 | NYSE | +0,76 |   |
+0,56 % | 06.12. | 22:00 | 22,91 Mio. | ||
|
|
AFLAC | 81,73 | NYSE | -0,88 |  |
-1,07 % | 06.12. | 22:00 | 149,64 Mio. | ||
|
|
AGF ManagementPref. | 7,56 | Toron.. | +0,07 |  |
+0,93 % | 06.12. | 22:00 | 431.394,01 | ||
|
|
AGNC Investment | 8,91 | Nasdaq | -0,09 | |
-1,00 % | 06.12. | 22:00 | 112,99 Mio. | ||
|
|
Alexandria Real Est. Equ. | 121,83 | NYSE | +2,12 | |
+1,77 % | 06.12. | 22:00 | 222,91 Mio. | ||
|
|
ALLIED PROP.REAL EST. UTS | 18,67 | Toron.. | +0,05 | |
+0,27 % | 06.12. | 22:00 | 11,80 Mio. | ||
|
|
Allstate Corp | 138,49 | NYSE | -0,19 | |
-0,14 % | 06.12. | 22:00 | 139,90 Mio. | ||
|
|
American Express | 167,51 | NYSE | -3,17 | |
-1,86 % | 06.12. | 22:00 | 656,51 Mio. | ||
|
|
American Financial Group | 115,39 | NYSE | -1,12 | |
-0,96 % | 06.12. | 22:00 | 42,98 Mio. | ||
|
|
American International G.. | 65,37 | NYSE | -0,53 | |
-0,80 % | 06.12. | 22:00 | 277,08 Mio. | ||
|
|
American Tower | 210,76 | NYSE | +0,35 | |
+0,17 % | 06.12. | 22:00 | 431,19 Mio. | ||
|
|
Ameriprise Financial | 350,14 | NYSE | -2,42 | |
-0,69 % | 06.12. | 22:00 | 138,48 Mio. | ||
|
|
Annaly Capital Management | 17,93 | NYSE | -0,43 | |
-2,34 % | 06.12. | 22:00 | 78,95 Mio. | ||
|
|
Aon PLC A | 319,58 | NYSE | -2,67 | |
-0,83 % | 06.12. | 22:00 | 422,08 Mio. | ||
|
|
Apartment Investment & M.. | 7,11 | NYSE | -0,05 | |
-0,70 % | 06.12. | 22:00 | 5,04 Mio. | ||
|
|
Arch Capital Group | 79,97 | Nasdaq | -1,88 | |
-2,30 % | 06.12. | 22:00 | 144,02 Mio. | ||
|
|
Arthur J Gallagher & Co. | 242,50 | NYSE | -2,29 | |
-0,94 % | 06.12. | 22:02 | 230,05 Mio. | ||
|
|
ARTIS REAL EST.INV.TR.UTS | 6,41 | Toron.. | -0,01 | |
-0,16 % | 06.12. | 22:00 | 2,39 Mio. | ||
|
|
Associated Banc-Corp | 18,98 | NYSE | +0,16 | |
+0,85 % | 06.12. | 22:00 | 28,48 Mio. | ||
|
|
Assurant | 169,88 | NYSE | -1,49 | |
-0,87 % | 06.12. | 22:00 | 58,72 Mio. | ||
|
|
Assured Guaranty | 67,62 | NYSE | -0,89 | |
-1,30 % | 06.12. | 22:00 | 16,54 Mio. | ||
|
|
|||||||||||