Dow Jones U.S. Financials Index (Price) MS
Index WKN: 697476
770,82
-0,75 %
-5,81
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Affiliated Managers | 167,24 | NYSE | -0,57 |    |
-0,34 % | 30.01. | 22:00 | 37,23 Mio. | ||
|
|
AFLAC | 73,04 | NYSE | +0,13 |  |
+0,18 % | 30.01. | 22:00 | 129,91 Mio. | ||
|
|
AGF ManagementPref. | 8,45 | Toron.. | -0,05 | |
-0,59 % | 30.01. | 22:00 | 736.863,93 | ||
|
|
AGNC Investment | 11,28 | Nasdaq | -0,40 | |
-3,42 % | 30.01. | 22:00 | 162,42 Mio. | ||
|
|
Alexandria Real Est. Equ. | 157,38 | NYSE | -3,30 | |
-2,05 % | 30.01. | 22:00 | 95,78 Mio. | ||
|
|
ALLIED PROP.REAL EST. UTS | 30,10 | Toron.. | +0,34 | |
+1,14 % | 30.01. | 22:00 | 12,98 Mio. | ||
|
|
Allstate Corp | 128,00 | NYSE | +0,17 | |
+0,13 % | 30.01. | 22:00 | 148,46 Mio. | ||
|
|
American Express | 172,66 | NYSE | +0,35 | |
+0,20 % | 30.01. | 22:03 | 1,80 Mrd. | ||
|
|
American Financial Group | 140,74 | NYSE | +0,54 | |
+0,39 % | 30.01. | 22:00 | 39,03 Mio. | ||
|
|
American International G.. | 63,17 | NYSE | -0,16 | |
-0,25 % | 30.01. | 22:00 | 131,55 Mio. | ||
|
|
American Tower | 218,06 | NYSE | -2,73 | |
-1,24 % | 30.01. | 22:00 | 311,92 Mio. | ||
|
|
Ameriprise Financial | 343,46 | NYSE | -0,99 | |
-0,29 % | 30.01. | 22:05 | 185,17 Mio. | ||
|
|
Annaly Capital Management | 22,90 | NYSE | -0,44 | |
-1,89 % | 30.01. | 22:00 | 106,01 Mio. | ||
|
|
Aon PLC A | 317,54 | NYSE | -1,76 | |
-0,55 % | 30.01. | 22:04 | 295,50 Mio. | ||
|
|
Apartment Investment & M.. | 7,35 | NYSE | -0,26 | |
-3,42 % | 30.01. | 22:00 | 6,35 Mio. | ||
|
|
Arch Capital Group | 63,99 | Nasdaq | -0,07 | |
-0,11 % | 30.01. | 22:00 | 58,33 Mio. | ||
|
|
Argo Group Intl | 27,06 | NYSE | -0,04 | |
-0,15 % | 30.01. | 22:00 | 3,30 Mio. | ||
|
|
Arthur J Gallagher & Co. | 195,30 | NYSE | +1,49 | |
+0,77 % | 30.01. | 22:04 | 125,42 Mio. | ||
|
|
ARTIS REAL EST.INV.TR.UTS | 9,45 | Toron.. | -0,17 | |
-1,77 % | 30.01. | 22:00 | 7,75 Mio. | ||
|
|
Associated Banc-Corp | 21,96 | NYSE | -0,02 | |
-0,09 % | 30.01. | 22:00 | 29,73 Mio. | ||
|
|
Assurant | 130,55 | NYSE | +0,20 | |
+0,15 % | 30.01. | 22:00 | 40,12 Mio. | ||
|
|
Assured Guaranty | 61,42 | NYSE | -0,79 | |
-1,27 % | 30.01. | 22:00 | 11,55 Mio. | ||
|
|
Avalonbay Communities | 173,27 | NYSE | -4,25 | |
-2,39 % | 30.01. | 22:03 | 96,74 Mio. | ||
|
|
Axis Capital | 61,76 | NYSE | -0,67 | |
-1,07 % | 30.01. | 22:00 | 35,56 Mio. | ||
|
|
Bank of America | 35,30 | NYSE | -0,15 | |
-0,42 % | 30.01. | 22:00 | 967,90 Mio. | ||
|
|
Bank of Hawaii Co. | 75,77 | NYSE | +0,16 | |
+0,21 % | 30.01. | 22:00 | 10,78 Mio. | ||
|
|
Bank of Montreal | 132,57 | Toron.. | -0,99 | |
-0,74 % | 30.01. | 22:16 | 362,71 Mio. | ||
|
|
Bank of New York Mellon | 49,77 | NYSE | -0,29 | |
-0,58 % | 30.01. | ||||