NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
Baxter International | 35,51 | NYSE | +0,42 | +1,20 % | 26.07. | 22:00 | 123,59 Mio. | |
|
Becton Dickinson and Co. | 237,30 | NYSE | +4,52 | +1,94 % | 26.07. | 22:00 | 329,13 Mio. | |
|
Bio-Rad Laboratories | 319,42 | NYSE | +4,25 | +1,35 % | 26.07. | 22:00 | 77,78 Mio. | |
|
Boston Scientific | 74,92 | NYSE | +0,66 | +0,89 % | 26.07. | 22:00 | 597,05 Mio. | |
|
Brookdalenior Living | 7,99 | NYSE | +0,17 | +2,17 % | 26.07. | 22:00 | 16,42 Mio. | |
|
Centene | 73,10 | NYSE | +5,70 | +8,46 % | 26.07. | 22:00 | 707,55 Mio. | |
|
Community Health Syst. I.. | 5,09 | NYSE | +0,33 | +6,93 % | 26.07. | 22:00 | 24,30 Mio. | |
|
Cooper Companies | 93,21 | Nasdaq | +0,53 | +0,57 % | 26.07. | 22:00 | 99,30 Mio. | |
|
DaVita | 137,41 | NYSE | -5,09 | -3,57 % | 26.07. | 22:00 | 114,89 Mio. | |
|
Dentsply Sirona | 26,41 | Nasdaq | -0,02 | -0,08 % | 26.07. | 22:00 | 46,20 Mio. | |
|
Edwards Lifesciences | 62,37 | NYSE | +2,67 | +4,47 % | 26.07. | 22:00 | 876,87 Mio. | |
|
Elevance Health | 527,50 | NYSE | +13,47 | +2,62 % | 26.07. | 22:00 | 759,00 Mio. | |
|
Encompass Health | 91,61 | NYSE | +0,97 | +1,07 % | 26.07. | 22:00 | 52,47 Mio. | |
|
Haemonetics Co. | 91,06 | NYSE | +0,46 | +0,51 % | 26.07. | 22:00 | 27,01 Mio. | |
|
HCA Healthcare | 354,78 | NYSE | +1,99 | +0,56 % | 26.07. | 22:00 | 430,54 Mio. | |
|
Henry Schein | 72,31 | Nasdaq | +1,27 | +1,79 % | 26.07. | 22:00 | 77,83 Mio. | |
|
Hologic | 78,63 | Nasdaq | +0,75 | +0,96 % | 26.07. | 22:00 | 116,02 Mio. | |
|
Humana | 392,63 | NYSE | +6,23 | +1,61 % | 26.07. | 22:00 | 395,96 Mio. | |
|
IDEXX Laboratories | 469,71 | Nasdaq | -0,97 | -0,21 % | 26.07. | 22:00 | 277,46 Mio. | |
|
Intuitive Surgical | 441,30 | Nasdaq | +4,56 | +1,04 % | 26.07. | 22:00 | 528,39 Mio. | |
|
Labcorp Holdings | 210,90 | NYSE | +1,18 | +0,56 % | 26.07. | 22:00 | 83,65 Mio. | |
|
Masimo | 108,99 | Nasdaq | -0,79 | -0,72 % | 26.07. | 22:00 | 100,15 Mio. | |
|
Medtronic | 78,70 | NYSE | +0,24 | +0,31 % | 26.07. | 22:00 | 361,07 Mio. | |
|
Owens & Minor | 15,20 | NYSE | -0,47 | -3,00 % | 26.07. | 22:00 | 17,20 Mio. | |
|
Patterson Companies | 26,29 | Nasdaq | +0,33 | +1,27 % | 26.07. | 22:00 | 19,30 Mio. | |
|
Pediatrix Medical Group | 8,24 | NYSE | +0,11 | +1,35 % | 26.07. | 22:00 | 4,27 Mio. | |
|
Quest Diagnostics | 145,59 | NYSE | +1,34 | +0,93 % | 26.07. | 22:00 | 186,86 Mio. | |
|
ResMed | 197,04 | NYSE | -11,30 | -5,42 % | 26.07. | 22:00 | 377,08 Mio. | |
|
Steris | 232,79 | NYSE | +5,23 | +2,30 % | 26.07. | 22:00 | 76,71 Mio. | |
|
Stryker Corp. | 331,67 | NYSE | +4,23 | +1,29 % | 26.07. | 22:00 | 556,88 Mio. | |
|
Teleflex | 220,30 | NYSE | -2,19 | -0,98 % | 26.07. | 22:00 | 109,98 Mio. | |
|
Tenet Healthcare | 151,63 | NYSE | +1,89 | +1,26 % | 26.07. | 22:00 | 219,96 Mio. | |
|
The Cigna Group | 343,64 | NYSE | +2,49 | +0,73 % | 26.07. | 22:00 | 391,00 Mio. | |
|
Thermo Fisher Scientific | 607,14 | NYSE | +12,64 | +2,13 % | 26.07. | 22:00 | 1,65 Mrd. | |
|
UnitedHealth Group | 569,72 | NYSE | +10,04 | +1,79 % | 26.07. | 22:00 | 1,83 Mrd. | |
|
Universal Health Service.. | 213,69 | NYSE | +8,70 | +4,24 % | 26.07. | 22:00 | 312,50 Mio. | |
|
Waters | 317,96 | NYSE | +7,67 | +2,47 % | 26.07. | 22:00 | 88,20 Mio. | |
|
West Pharmaceutic.Services | 284,76 | NYSE | +7,60 | +2,74 % | 26.07. | 22:00 | 338,94 Mio. | |
|
Zimmer Biomet | 111,29 | NYSE | +0,65 | +0,59 % | 26.07. | 22:00 | 156,03 Mio. |