|
DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
|
|
Baxter International | 38,49 | NYSE | -0,27 | -0,70 % | 20.09. | 22:00 | 201,15 Mio. | |
|
|
Becton Dickinson and Co. | 233,50 | NYSE | -1,13 | -0,48 % | 20.09. | 22:00 | 460,63 Mio. | |
|
|
Bio-Rad Laboratories | 330,01 | NYSE | -14,59 | -4,23 % | 20.09. | 22:00 | 1,91 Mrd. | |
|
|
Boston Scientific | 83,92 | NYSE | +0,21 | +0,25 % | 20.09. | 22:00 | 583,87 Mio. | |
|
|
Brookdalenior Living | 6,75 | NYSE | -0,10 | -1,46 % | 20.09. | 22:00 | 18,14 Mio. | |
|
|
Centene | 75,61 | NYSE | -0,02 | -0,03 % | 20.09. | 22:03 | 516,05 Mio. | |
|
|
Community Health Syst. I.. | 5,90 | NYSE | +0,07 | +1,20 % | 20.09. | 22:00 | 13,67 Mio. | |
|
|
Cooper Companies | 110,49 | Nasdaq | -0,61 | -0,55 % | 20.09. | 22:00 | 211,27 Mio. | |
|
|
DaVita | 164,00 | NYSE | +0,86 | +0,53 % | 20.09. | 22:00 | 350,28 Mio. | |
|
|
Dentsply Sirona | 26,29 | Nasdaq | -0,61 | -2,27 % | 20.09. | 22:00 | 119,52 Mio. | |
|
|
Edwards Lifesciences | 66,83 | NYSE | -0,43 | -0,64 % | 20.09. | 22:00 | 725,78 Mio. | |
|
|
Elevance Health | 539,86 | NYSE | +1,86 | +0,35 % | 20.09. | 22:00 | 903,64 Mio. | |
|
|
Encompass Health | 92,65 | NYSE | +0,59 | +0,64 % | 20.09. | 22:00 | 135,54 Mio. | |
|
|
Haemonetics Co. | 74,83 | NYSE | -0,25 | -0,33 % | 20.09. | 22:00 | 77,25 Mio. | |
|
|
HCA Healthcare | 404,66 | NYSE | +1,14 | +0,28 % | 20.09. | 22:00 | 1,39 Mrd. | |
|
|
Henry Schein | 71,15 | Nasdaq | -1,39 | -1,92 % | 20.09. | 22:00 | 201,08 Mio. | |
|
|
Hologic | 81,39 | Nasdaq | -1,01 | -1,23 % | 20.09. | 22:00 | 206,34 Mio. | |
|
|
Humana | 310,41 | NYSE | -1,59 | -0,51 % | 20.09. | 22:00 | 567,58 Mio. | |
|
|
IDEXX Laboratories | 506,74 | Nasdaq | -10,32 | -2,00 % | 20.09. | 22:00 | 350,42 Mio. | |
|
|
Intuitive Surgical | 486,20 | Nasdaq | -3,81 | -0,78 % | 20.09. | 22:00 | 1,33 Mrd. | |
|
|
Labcorp Holdings | 222,22 | NYSE | -2,37 | -1,06 % | 20.09. | 22:00 | 198,50 Mio. | |
|
|
Masimo | 121,42 | Nasdaq | +9,69 | +8,67 % | 20.09. | 22:00 | 306,09 Mio. | |
|
|
Medtronic | 89,34 | NYSE | -0,13 | -0,15 % | 20.09. | 22:00 | 2,21 Mrd. | |
|
|
Owens & Minor | 15,88 | NYSE | -0,16 | -1,00 % | 20.09. | 22:00 | 119,19 Mio. | |
|
|
Patterson Companies | 21,59 | Nasdaq | -0,67 | -3,01 % | 20.09. | 22:00 | 69,51 Mio. | |
|
|
Pediatrix Medical Group | 10,56 | NYSE | -0,31 | -2,85 % | 20.09. | 22:00 | 22,65 Mio. | |
|
|
Quest Diagnostics | 152,99 | NYSE | -2,13 | -1,37 % | 20.09. | 22:00 | 223,08 Mio. | |
|
|
ResMed | 244,94 | NYSE | +1,96 | +0,81 % | 20.09. | 22:00 | 383,23 Mio. | |
|
|
Steris | 236,98 | NYSE | -2,48 | -1,04 % | 20.09. | 22:00 | 185,53 Mio. | |
|
|
Stryker Corp. | 364,81 | NYSE | -0,24 | -0,07 % | 20.09. | 22:00 | 638,57 Mio. | |
|
|
Teleflex | 242,50 | NYSE | -3,18 | -1,29 % | 20.09. | 22:00 | 142,92 Mio. | |
|
|
Tenet Healthcare | 165,16 | NYSE | -2,04 | -1,22 % | 20.09. | 22:00 | 412,16 Mio. | |
|
|
The Cigna Group | 356,14 | NYSE | -1,12 | -0,31 % | 20.09. | 22:00 | 1,03 Mrd. | |
|
|
Thermo Fisher Scientific | 613,69 | NYSE | -6,56 | -1,06 % | 20.09. | 22:00 | 1,22 Mrd. | |
|
|
UnitedHealth Group | 575,00 | NYSE | -2,07 | -0,36 % | 20.09. | 22:00 | 3,03 Mrd. | |
|
|
Universal Health Service.. | 238,02 | NYSE | +0,23 | +0,10 % | 20.09. | 22:00 | 200,11 Mio. | |
|
|
Waters | 336,56 | NYSE | -1,89 | -0,56 % | 20.09. | 22:00 | 204,74 Mio. | |
|
|
West Pharmaceutic.Services | 308,15 | NYSE | -3,05 | -0,98 % | 20.09. | 22:00 | 225,70 Mio. | |
|
|
Zimmer Biomet | 106,42 | NYSE | +0,08 | +0,08 % | 20.09. | 22:00 | 416,65 Mio. | |