DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
Baxter International | 39,37 | NYSE | -0,44 | -1,11 % | 18.09. | 22:00 | 122,38 Mio. | |
|
Becton Dickinson and Co. | 231,59 | NYSE | +0,32 | +0,14 % | 18.09. | 22:00 | 259,85 Mio. | |
|
Bio-Rad Laboratories | 340,45 | NYSE | +6,79 | +2,04 % | 18.09. | 22:00 | 96,38 Mio. | |
|
Boston Scientific | 82,57 | NYSE | +0,05 | +0,06 % | 18.09. | 22:00 | 639,98 Mio. | |
|
Brookdalenior Living | 6,75 | NYSE | -0,02 | -0,30 % | 18.09. | 22:00 | 11,08 Mio. | |
|
Centene | 76,32 | NYSE | +0,93 | +1,23 % | 18.09. | 22:00 | 291,88 Mio. | |
|
Community Health Syst. I.. | 5,72 | NYSE | +0,08 | +1,42 % | 18.09. | 22:00 | 5,54 Mio. | |
|
Cooper Companies | 110,53 | Nasdaq | +0,70 | +0,64 % | 18.09. | 22:00 | 100,05 Mio. | |
|
DaVita | 163,16 | NYSE | -1,06 | -0,65 % | 18.09. | 22:00 | 135,07 Mio. | |
|
Dentsply Sirona | 26,71 | Nasdaq | +0,02 | +0,07 % | 18.09. | 22:00 | 83,46 Mio. | |
|
Edwards Lifesciences | 67,53 | NYSE | +0,30 | +0,45 % | 18.09. | 22:00 | 646,84 Mio. | |
|
Elevance Health | 539,46 | NYSE | -4,05 | -0,75 % | 18.09. | 22:00 | 459,59 Mio. | |
|
Encompass Health | 92,45 | NYSE | +1,13 | +1,24 % | 18.09. | 22:00 | 42,96 Mio. | |
|
Haemonetics Co. | 75,61 | NYSE | -0,93 | -1,22 % | 18.09. | 22:00 | 54,06 Mio. | |
|
HCA Healthcare | 399,89 | NYSE | +2,39 | +0,60 % | 18.09. | 22:00 | 374,49 Mio. | |
|
Henry Schein | 72,46 | Nasdaq | +1,22 | +1,71 % | 18.09. | 22:00 | 113,94 Mio. | |
|
Hologic | 81,72 | Nasdaq | -0,28 | -0,34 % | 18.09. | 22:00 | 84,72 Mio. | |
|
Humana | 315,29 | NYSE | +3,49 | +1,12 % | 18.09. | 22:00 | 561,63 Mio. | |
|
IDEXX Laboratories | 511,30 | Nasdaq | -0,97 | -0,19 % | 18.09. | 22:00 | 185,03 Mio. | |
|
Intuitive Surgical | 482,09 | Nasdaq | -1,23 | -0,25 % | 18.09. | 22:00 | 474,01 Mio. | |
|
Labcorp Holdings | 227,22 | NYSE | +0,21 | +0,09 % | 18.09. | 22:00 | 116,53 Mio. | |
|
Masimo | 114,31 | Nasdaq | -0,70 | -0,61 % | 18.09. | 22:00 | 54,80 Mio. | |
|
Medtronic | 88,13 | NYSE | -0,50 | -0,56 % | 18.09. | 22:00 | 677,98 Mio. | |
|
Owens & Minor | 15,81 | NYSE | -0,06 | -0,38 % | 18.09. | 22:00 | 14,20 Mio. | |
|
Patterson Companies | 21,96 | Nasdaq | +0,22 | +1,01 % | 18.09. | 22:00 | 10,78 Mio. | |
|
Pediatrix Medical Group | 10,86 | NYSE | +0,31 | +2,94 % | 18.09. | 22:00 | 4,65 Mio. | |
|
Quest Diagnostics | 155,48 | NYSE | +0,10 | +0,06 % | 18.09. | 22:00 | 68,50 Mio. | |
|
ResMed | 238,03 | NYSE | -12,85 | -5,12 % | 18.09. | 22:00 | 448,64 Mio. | |
|
Steris | 238,38 | NYSE | -3,30 | -1,37 % | 18.09. | 22:00 | 119,05 Mio. | |
|
Stryker Corp. | 361,36 | NYSE | -2,59 | -0,71 % | 18.09. | 22:00 | 339,75 Mio. | |
|
Teleflex | 241,53 | NYSE | +0,09 | +0,04 % | 18.09. | 22:00 | 62,99 Mio. | |
|
Tenet Healthcare | 161,07 | NYSE | +4,11 | +2,62 % | 18.09. | 22:00 | 219,23 Mio. | |
|
The Cigna Group | 355,39 | NYSE | -0,84 | -0,24 % | 18.09. | 22:00 | 294,47 Mio. | |
|
Thermo Fisher Scientific | 610,12 | NYSE | -0,37 | -0,06 % | 18.09. | 22:00 | 666,19 Mio. | |
|
UnitedHealth Group | 580,65 | NYSE | +2,69 | +0,47 % | 18.09. | 22:00 | 1,73 Mrd. | |
|
Universal Health Service.. | 234,69 | NYSE | +2,41 | +1,04 % | 18.09. | 22:00 | 144,29 Mio. | |
|
Waters | 333,37 | NYSE | +4,40 | +1,34 % | 18.09. | 22:00 | 94,83 Mio. | |
|
West Pharmaceutic.Services | 309,18 | NYSE | +13,32 | +4,50 % | 18.09. | 22:00 | 213,68 Mio. | |
|
Zimmer Biomet | 106,28 | NYSE | +0,04 | +0,04 % | 18.09. | 22:00 | 155,14 Mio. |