NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Baxter International | 35,75 | NYSE | -0,37 | -1,02 % | 08.05. | 22:00 | 186,45 Mio. | |||
|
Becton Dickinson and Co. | 233,58 | NYSE | -3,57 | -1,51 % | 08.05. | 22:00 | 409,44 Mio. | |||
|
Bio-Rad Laboratories | 268,26 | NYSE | -11,65 | -4,16 % | 08.05. | 22:00 | 73,14 Mio. | |||
|
Boston Scientific | 72,72 | NYSE | -0,71 | -0,97 % | 08.05. | 22:00 | 369,07 Mio. | |||
|
Brookdalenior Living | 7,00 | NYSE | -0,36 | -4,89 % | 08.05. | 22:00 | 22,74 Mio. | |||
|
Centene | 75,85 | NYSE | -0,05 | -0,07 % | 08.05. | 22:00 | 205,68 Mio. | |||
|
Community Health Syst. I.. | 3,39 | NYSE | +0,02 | +0,59 % | 08.05. | 22:00 | 2,80 Mio. | |||
|
Cooper Companies | 91,99 | Nasdaq | -1,43 | -1,53 % | 08.05. | 22:00 | 59,90 Mio. | |||
|
DaVita | 135,85 | NYSE | -1,84 | -1,34 % | 08.05. | 22:00 | 98,78 Mio. | |||
|
Dentsply Sirona | 27,81 | Nasdaq | -0,44 | -1,56 % | 08.05. | 22:00 | 118,38 Mio. | |||
|
Edwards Lifesciences | 85,09 | NYSE | -0,75 | -0,87 % | 08.05. | 22:00 | 147,27 Mio. | |||
|
Elevance Health | 533,35 | NYSE | -2,82 | -0,53 % | 08.05. | 22:00 | 431,08 Mio. | |||
|
Encompass Health | 85,29 | NYSE | -0,59 | -0,69 % | 08.05. | 22:00 | 44,30 Mio. | |||
|
Haemonetics Co. | 93,25 | NYSE | -1,95 | -2,05 % | 08.05. | 22:00 | 85,39 Mio. | |||
|
HCA Healthcare | 309,42 | NYSE | -5,03 | -1,60 % | 08.05. | 22:00 | 317,58 Mio. | |||
|
Henry Schein | 72,76 | Nasdaq | +1,56 | +2,19 % | 08.05. | 22:00 | 136,69 Mio. | |||
|
Hologic | 75,86 | Nasdaq | -0,24 | -0,32 % | 08.05. | 22:00 | 73,92 Mio. | |||
|
Humana | 324,14 | NYSE | -0,49 | -0,15 % | 08.05. | 22:00 | 486,00 Mio. | |||
|
IDEXX Laboratories | 487,07 | Nasdaq | +3,39 | +0,70 % | 08.05. | 22:00 | 293,00 Mio. | |||
|
Intuitive Surgical | 380,37 | Nasdaq | -8,28 | -2,13 % | 08.05. | 22:00 | 422,58 Mio. | |||
|
Laboratory Co. of Amer. .. | 201,61 | NYSE | +0,11 | +0,05 % | 08.05. | 22:00 | 112,24 Mio. | |||
|
Masimo | 120,02 | Nasdaq | -15,98 | -11,75 % | 08.05. | 22:00 | 279,23 Mio. | |||
|
Medtronic | 81,55 | NYSE | -0,35 | -0,43 % | 08.05. | 22:00 | 340,87 Mio. | |||
|
Owens & Minor | 18,12 | NYSE | -0,79 | -4,18 % | 08.05. | 22:00 | 19,67 Mio. | |||
|
Patterson Companies | 25,87 | Nasdaq | -0,15 | -0,58 % | 08.05. | 22:00 | 25,16 Mio. | |||
|
Pediatrix Medical Group | 8,50 | NYSE | -0,55 | -6,08 % | 08.05. | 22:00 | 9,40 Mio. | |||
|
Quest Diagnostics | 136,14 | NYSE | -0,80 | -0,58 % | 08.05. | 22:00 | 83,63 Mio. | |||
|
ResMed | 212,88 | NYSE | -2,80 | -1,30 % | 08.05. | 22:00 | 210,53 Mio. | |||
|
Steris | 210,09 | NYSE | -2,78 | -1,31 % | 08.05. | 22:00 | 197,54 Mio. | |||
|
Stryker Corp. | 329,28 | NYSE | -2,86 | -0,86 % | 08.05. | 22:00 | 400,76 Mio. | |||
|
Teleflex | 200,45 | NYSE | -1,07 | -0,53 % | 08.05. | 22:00 | 92,03 Mio. | |||
|
Tenet Healthcare | 122,84 | NYSE | -1,23 | -0,99 % | 08.05. | 22:00 | 188,77 Mio. | |||
|
The Cigna Group | 347,35 | NYSE | +0,65 | +0,19 % | 08.05. | 22:00 | 470,47 Mio. | |||
|
Thermo Fisher Scientific | 573,64 | NYSE | +0,77 | +0,13 % | 08.05. | 22:00 | 917,01 Mio. | |||
|
UnitedHealth Group | 503,21 | NYSE | +2,25 | +0,45 % | 08.05. | 22:00 | 1,55 Mrd. | |||
|
Universal Health Service.. | 169,47 | NYSE | -0,03 | -0,02 % | 08.05. | 22:00 | 86,70 Mio. | |||
|
Waters | 323,80 | NYSE | -2,26 | -0,69 % | 08.05. | 22:00 | 129,84 Mio. | |||
|
West Pharmaceutic.Services | 366,66 | NYSE | -1,69 | -0,46 % | 08.05. | 22:00 | 155,22 Mio. | |||
|
Zimmer Biomet | 120,85 | NYSE | -0,58 | -0,48 % | 08.05. | 22:00 | 151,63 Mio. |