NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 102,53 | NYSE | +8,25 | ![]() ![]() ![]() ![]() |
+8,75 % | 02.06. | 22:00 | 1,43 Mrd. | ||
|
AAR Corp | 54,13 | NYSE | +2,62 | ![]() ![]() ![]() ![]() |
+5,09 % | 02.06. | 22:00 | 6,37 Mio. | ||
|
ABM Industries | 46,22 | NYSE | +2,09 | ![]() ![]() ![]() ![]() |
+4,74 % | 02.06. | 22:00 | 15,23 Mio. | ||
|
Acacia Research Co. | 4,30 | Nasdaq | +0,11 | ![]() ![]() ![]() ![]() |
+2,63 % | 02.06. | 22:00 | 873.600,64 | ||
|
Accenture | 311,39 | NYSE | +6,19 | ![]() ![]() ![]() ![]() |
+2,03 % | 02.06. | 22:00 | 705,96 Mio. | ||
|
AG Growth International | 51,82 | Toron.. | +1,07 | ![]() ![]() ![]() ![]() |
+2,11 % | 02.06. | 22:00 | 2,25 Mio. | ||
|
AGCO Co. | 119,40 | NYSE | +7,79 | ![]() ![]() ![]() ![]() |
+6,98 % | 02.06. | 22:00 | 105,83 Mio. | ||
|
Agilent Technologies | 118,22 | NYSE | +1,96 | ![]() ![]() ![]() ![]() |
+1,69 % | 02.06. | 22:01 | 383,34 Mio. | ||
|
Air Lease Co. | 40,26 | NYSE | +1,15 | ![]() ![]() ![]() ![]() |
+2,94 % | 02.06. | 22:00 | 25,61 Mio. | ||
|
Alexander & Baldwin | 19,01 | NYSE | +0,60 | ![]() ![]() ![]() ![]() |
+3,26 % | 02.06. | 22:00 | 4,80 Mio. | ||
|
AMETEK | 150,68 | NYSE | +3,73 | ![]() ![]() ![]() ![]() |
+2,54 % | 02.06. | 22:00 | 123,41 Mio. | ||
|
Amphenol 'A' | 77,57 | NYSE | +1,75 | ![]() ![]() ![]() ![]() |
+2,31 % | 02.06. | 22:00 | 163,86 Mio. | ||
|
AptarGroup | 114,16 | NYSE | +1,22 | ![]() ![]() ![]() ![]() |
+1,08 % | 02.06. | 22:00 | 40,35 Mio. | ||
|
Arrow Electronics | 128,79 | NYSE | +2,67 | ![]() ![]() ![]() ![]() |
+2,12 % | 02.06. | 22:00 | 46,52 Mio. | ||
|
Astec Industries | 41,78 | Nasdaq | +3,42 | ![]() ![]() ![]() ![]() |
+8,92 % | 02.06. | 22:00 | 4,38 Mio. | ||
|
ATS Corp. | 60,18 | Toron.. | +0,43 | ![]() ![]() ![]() ![]() |
+0,72 % | 02.06. | 22:15 | 13,62 Mio. | ||
|
Automatic Data Process | 216,52 | Nasdaq | +4,71 | ![]() ![]() ![]() ![]() |
+2,22 % | 02.06. | 22:00 | 312,06 Mio. | ||
|
Avnet | 44,58 | Nasdaq | +1,21 | ![]() ![]() ![]() ![]() |
+2,79 % | 02.06. | 22:00 | 20,94 Mio. | ||
|
Ball Corp | 54,44 | NYSE | +2,81 | ![]() ![]() ![]() ![]() |
+5,44 % | 02.06. | 22:00 | 133,54 Mio. | ||
|
Belden | 90,15 | NYSE | +3,33 | ![]() ![]() ![]() ![]() |
+3,84 % | 02.06. | 22:00 | 23,00 Mio. | ||
|
Benchmark Electronics | 24,43 | NYSE | +1,07 | ![]() ![]() ![]() ![]() |
+4,58 % | 02.06. | 22:00 | 4,22 Mio. | ||
|
BLACK DIAMOND GRP LTD | 6,20 | Toron.. | +0,12 | ![]() ![]() ![]() ![]() |
+1,97 % | 02.06. | 22:00 | 150.308,07 | ||
|
Boeing Co. | 213,32 | NYSE | +5,36 | ![]() ![]() ![]() ![]() |
+2,58 % | 02.06. | 22:00 | 1,60 Mrd. | ||
|
Bombardier B | 56,49 | Toron.. | +1,18 | ![]() ![]() ![]() ![]() |
+2,13 % | 02.06. | 22:00 | 25,76 Mio. | ||
|
BOMBARDIER INC. CL. A | 57,35 | Toron.. | +1,88 | ![]() ![]() ![]() ![]() |
+3,39 % | 02.06. | 21:20 | 155.991,00 | ||
|
Brady Co. | 49,29 | NYSE | +1,53 | ![]() ![]() ![]() ![]() |
+3,20 % | 02.06. | 22:00 | 13,85 Mio. | ||
|
Bread Financial | 30,89 | NYSE | +2,16 | ![]() ![]() ![]() ![]() |
+7,52 % | 02.06. | 22:02 | 21,65 Mio. | ||
|
Brinks | 69,72 | NYSE |