DJ Global Titans 50 Index (Price) (USD)
Index WKN: A0V75S
446,87
-0,97 %
-4,36
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Abbott Laboratories | 111,79 | NYSE | -0,46 |    |
-0,41 % | 03.02. | 22:02 | 419,06 Mio. | ||
|
|
Alphabet A | 104,78 | Nasdaq | -2,96 | |
-2,75 % | 03.02. | 22:00 | 6,88 Mrd. | ||
|
|
Apple | 154,50 | Nasdaq | +3,68 |  |
+2,44 % | 03.02. | 22:00 | 23,81 Mrd. | ||
|
|
AT&T Inc. | 19,83 | NYSE | -0,45 | |
-2,22 % | 03.02. | 22:02 | 628,54 Mio. | ||
|
|
Banco Santander | 3,4985 | BME C.. | +0,06 | |
+1,86 % | 03.02. | 17:38 | 349,94 Mio. | ||
|
|
Bank of America | 36,43 | NYSE | +0,30 | |
+0,83 % | 03.02. | 22:00 | 1,36 Mrd. | ||
|
|
BASF | 54,04 | Xetra | +0,20 | |
+0,37 % | 03.02. | 17:43 | 132,98 Mio. | ||
|
|
Berkshire Hathaway 'B' | 308,51 | NYSE | -3,35 | |
-1,07 % | 03.02. | 22:02 | 1,66 Mrd. | ||
|
|
BHP Group | 47,91 | Austr.. | -0,94 | |
-1,92 % | 03.02. | 06:10 | 525,29 Mio. | ||
|
|
BP PLC | 486,05 | Londo.. | +7,25 | |
+1,51 % | 03.02. | 17:35 | 13,03 Mrd. | ||
|
|
Chevron Corp | 169,45 | NYSE | +0,44 | |
+0,26 % | 03.02. | 22:02 | 1,43 Mrd. | ||
|
|
Cisco Systems | 48,63 | Nasdaq | -0,69 | |
-1,40 % | 03.02. | 22:00 | 876,80 Mio. | ||
|
|
Citigroup | 50,95 | NYSE | -0,76 | |
-1,47 % | 03.02. | 22:02 | 1,02 Mrd. | ||
|
|
Coca-Cola | 59,83 | NYSE | -0,45 | |
-0,75 % | 03.02. | 22:00 | 918,67 Mio. | ||
|
|
Commonwealth Bank of Aus.. | 111,15 | Austr.. | +1,42 | |
+1,29 % | 03.02. | 06:10 | 274,21 Mio. | ||
|
|
ConocoPhillips | 108,11 | NYSE | -3,19 | |
-2,87 % | 03.02. | 22:00 | 1,48 Mrd. | ||
|
|
ENI | 13,844 | Borsa.. | +0,09 | |
+0,68 % | 03.02. | 17:39 | 153,18 Mio. | ||
|
|
Exxon Mobil | 111,92 | NYSE | +0,77 | |
+0,69 % | 03.02. | 22:02 | 2,28 Mrd. | ||
|
|
Gazprom PJSC ADR | 0,5814 | Londo.. | -- | -- | 03.03. | 08:00 | -- | |||
|
|
General Electric | 81,96 | NYSE | -1,98 | |
-2,36 % | 03.02. | 22:00 | 476,50 Mio. | ||
|
|
GSK PLC | 1.439,60 | Londo.. | +12,20 | |
+0,85 % | 03.02. | 17:35 | 8,48 Mrd. | ||
|
|
HSBC Holdings | 596,70 | Londo.. | +5,70 | |
+0,96 % | 03.02. | 17:35 | 10,87 Mrd. | ||
|
|
IBM | 136,94 | NYSE | +0,55 | |
+0,40 % | 03.02. | 22:00 | 512,16 Mio. | ||
|
|
Intel Corp | 30,32 | Nasdaq | +0,13 | |
+0,43 % | 03.02. | 22:00 | 1,75 Mrd. | ||
|
|
Johnson & Johnson | 164,61 | NYSE | -0,93 | |
-0,56 % | 03.02. | 22:00 | 1,13 Mrd. | ||
|
|
JPMorgan Chase | 141,09 | NYSE | +2,15 | |
+1,55 % | 03.02. | 22:00 | 1,62 Mrd. | ||
|
|
McDonalds | 264,23 | NYSE | +1,02 | |
+0,39 % | 03.02. | 22:00 | 793,54 Mio. | ||
|
|
Merck & Co. | 102,94 | NYSE | -0,52 | |
-0,50 % | 03.02. | 22:02 | 1,15 Mrd. | ||