|
DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
|
|
Abbott Laboratories | 114,88 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Alphabet A | 159,81 | Nasdaq | -- | -- | 18.09. | 22:00 | -- | |
|
|
Apple | 220,69 | Nasdaq | -- | -- | 18.09. | 22:00 | -- | |
|
|
AT&T Inc. | 21,73 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Banco Santander | 4,5085 | BME C.. | -- | -- | 18.09. | 17:43 | -- | |
|
|
Bank of America | 39,62 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
BASF | 45,435 | Xetra | -- | -- | 18.09. | 17:35 | -- | |
|
|
Berkshire Hathaway 'B' | 456,60 | NYSE | -- | -- | 18.09. | 22:01 | -- | |
|
|
BHP Group | 40,19 | Austr.. | +1,00 | +2,55 % | 19.09. | 08:10 | 533,55 Mio. | |
|
|
BP PLC | 410,35 | Londo.. | -- | -- | 18.09. | 17:35 | -- | |
|
|
Chevron Corp | 143,96 | NYSE | -- | -- | 18.09. | 22:01 | -- | |
|
|
Cisco Systems | 50,57 | Nasdaq | -- | -- | 18.09. | 22:00 | -- | |
|
|
Citigroup | 59,90 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Coca-Cola | 71,75 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Commonwealth Bank of Aus.. | 144,02 | Austr.. | +0,70 | +0,49 % | 19.09. | 08:10 | 496,55 Mio. | |
|
|
ConocoPhillips | 108,62 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
ENI | 14,25 | Euron.. | -- | -- | 18.09. | 17:44 | -- | |
|
|
Exxon Mobil | 114,58 | NYSE | -- | -- | 18.09. | 22:01 | -- | |
|
|
GE Aerospace | 183,55 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
GSK PLC | 1.604,00 | Londo.. | -- | -- | 18.09. | 17:35 | -- | |
|
|
HSBC Holdings | 658,30 | Londo.. | -- | -- | 18.09. | 17:35 | -- | |
|
|
IBM | 214,94 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Intel | 20,77 | Nasdaq | -- | -- | 18.09. | 22:00 | -- | |
|
|
Johnson & Johnson | 166,15 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
JPMorgan Chase | 207,53 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
McDonalds | 292,03 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Merck & Co. | 118,64 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Microsoft | 430,81 | Nasdaq | -- | -- | 18.09. | 22:00 | -- | |
|
|
Mitsubishi UFJ Finl Grp | 9,041 | Trade.. | -- | -- | 18.09. | 22:26 | -- | |
|
|
Nestlé SA | 85,70 | SIX S.. | -- | -- | 18.09. | 17:30 | -- | |
|
|
NOVARTIS N | 98,04 | SIX S.. | -- | -- | 18.09. | 17:30 | -- | |
|
|
Oracle | 164,53 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
PepsiCo | 175,21 | Nasdaq | -- | -- | 18.09. | 22:00 | -- | |
|
|
Pfizer Inc | 29,75 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Philip Morris | 120,96 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Procter & Gamble | 173,92 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Qualcomm | 168,30 | Nasdaq | -- | -- | 18.09. | 22:00 | -- | |
|
|
Roche | 286,80 | SIX S.. | -- | -- | 18.09. | 17:30 | -- | |
|
|
Sanofi | 102,96 | Euron.. | -- | -- | 18.09. | 17:35 | -- | |
|
|
Schlumberger | 41,42 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Shell | 30,65 | Euron.. | -- | -- | 18.09. | 17:38 | -- | |
|
|
Siemens | 165,72 | Xetra | -- | -- | 18.09. | 17:40 | -- | |
|
|
TELEFÓNICA | 4,396 | BME C.. | -- | -- | 18.09. | 17:42 | -- | |
|
|
TotalEnergies | 61,23 | Euron.. | -- | -- | 18.09. | 17:37 | -- | |
|
|
Toyota Motor | 16,496 | Trade.. | +0,63 | +3,97 % | 19.09. | 08:25 | 232.761,89 | |
|
|
Verizon Communications | 43,88 | NYSE | -- | -- | 18.09. | 22:00 | -- | |
|
|
Vodafone Group | 78,08 | Londo.. | -- | -- | 18.09. | 17:35 | -- | |
|
|
Walmart | 79,03 | NYSE | -- | -- | 18.09. | 22:00 | -- | |