NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moller-Maersk B | 12.445,00 | Nasda.. | +300,00 | ![]() ![]() ![]() ![]() |
+2,47 % | 31.03. | 16:59 | 680,70 Mio. | ||
|
ABB Ltd | 356,30 | Nasda.. | +6,40 | ![]() ![]() ![]() ![]() |
+1,83 % | 31.03. | 17:29 | 373,51 Mio. | ||
|
ASSA Abloy B | 248,30 | Nasda.. | +1,20 | ![]() ![]() ![]() ![]() |
+0,49 % | 31.03. | 17:29 | 439,95 Mio. | ||
|
AstraZeneca | 1.443,00 | Nasda.. | +11,50 | ![]() ![]() ![]() ![]() |
+0,80 % | 31.03. | 17:29 | 358,31 Mio. | ||
|
Atlas Copco A | 131,54 | Nasda.. | +4,02 | ![]() ![]() ![]() ![]() |
+3,15 % | 31.03. | 17:29 | 844,94 Mio. | ||
|
Boliden | 407,80 | Nasda.. | +4,15 | ![]() ![]() ![]() ![]() |
+1,03 % | 31.03. | 17:29 | 599,58 Mio. | ||
|
Carlsberg B | 1.063,00 | Nasda.. | +16,50 | ![]() ![]() ![]() ![]() |
+1,58 % | 31.03. | 16:59 | 279,70 Mio. | ||
|
Coloplast B | 901,80 | Nasda.. | +4,40 | ![]() ![]() ![]() ![]() |
+0,49 % | 31.03. | 16:59 | 212,75 Mio. | ||
|
Danske Bank | 138,00 | Nasda.. | -2,50 | ![]() ![]() ![]() ![]() |
-1,78 % | 31.03. | 16:59 | 283,19 Mio. | ||
|
DSV A/S | 1.326,50 | Nasda.. | -40,50 | ![]() ![]() ![]() ![]() |
-2,96 % | 31.03. | 16:59 | 655,48 Mio. | ||
|
EQT AB | 210,60 | Nasda.. | +7,10 | ![]() ![]() ![]() |
+3,49 % | 31.03. | 17:29 | 227,99 Mio. | ||
|
ESSITY AB B | 296,40 | Nasda.. | +3,40 | ![]() ![]() ![]() ![]() |
+1,16 % | 31.03. | 17:29 | 523,15 Mio. | ||
|
Evolution | 1.388,20 | Nasda.. | +14,40 | ![]() ![]() ![]() ![]() |
+1,05 % | 31.03. | 17:29 | 742,53 Mio. | ||
|
FORTUM | 14,115 | Nasda.. | +0,15 | ![]() ![]() ![]() ![]() |
+1,11 % | 31.03. | 17:29 | 17,23 Mio. | ||
|
Genmab | 2.589,00 | Nasda.. | +17,00 | ![]() ![]() ![]() ![]() |
+0,66 % | 31.03. | 16:59 | 226,66 Mio. | ||
|
Hennes & Mauritz B | 147,82 | Nasda.. | +4,92 | ![]() ![]() ![]() |
+3,44 % | 31.03. | 17:29 | 1,35 Mrd. | ||
|
Hexagon B | 118,85 | Nasda.. | +1,35 | ![]() ![]() ![]() ![]() |
+1,15 % | 31.03. | 17:29 | 649,35 Mio. | ||
|
Investor B | 206,05 | Nasda.. | +1,40 | ![]() ![]() ![]() ![]() |
+0,68 % | 31.03. | 17:29 | 590,17 Mio. | ||
|
KONE | 48,00 | Nasda.. | +1,26 | ![]() ![]() ![]() ![]() |
+2,70 % | 31.03. | 17:29 | 37,33 Mio. | ||
|
Neste Corp | 45,43 | Nasda.. | +0,29 | ![]() ![]() ![]() ![]() |
+0,64 % | 31.03. | 17:29 | 37,38 Mio. | ||
|
Nibe Industrier B | 117,80 | Nasda.. | +2,85 | ![]() ![]() ![]() ![]() |
+2,48 % | 31.03. | 17:29 | 387,75 Mio. | ||
|
NOKIA | 4,5155 | Nasda.. | +0,04 | ![]() ![]() ![]() ![]() |
+1,00 % | 31.03. | 17:29 | 46,82 Mio. | ||
|
Nordea Bank | 110,64 | Nasda.. | -1,04 | ![]() ![]() ![]() ![]() |
-0,93 % | 31.03. | 17:29 | 539,98 Mio. | ||
|
Novo-Nordisk B | 1.085,80 | Nasda.. | +6,20 | ![]() ![]() ![]() ![]() |
+0,57 % | 31.03. | 16:59 | 1,92 Mrd. | ||
|
Novozymes B | 350,90 | Nasda.. | +1,90 | ![]() ![]() ![]() ![]() |
+0,54 % | 31.03. | 16:59 | 410,57 Mio. | ||
|
Oersted | 583,40 | Nasda.. | +5,90 | ![]() ![]() ![]() ![]() |
+1,02 % | 31.03. | 16:59 | 260,83 Mio. | ||
|
Pandora | 655,40 | Nasda.. | +11,00 | ![]() ![]() ![]() ![]() |
+1,71 % | 31.03. | 16:59 | 207,29 Mio. | ||
|
Sampo 'A' | 43,48 | Nasda.. | +0,21 | ![]() ![]() ![]() ![]() |
+0,49 % |